| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
20.55
|
|
2026-06-02
|
0
|
4
|
-4
|
20.70
|
|
2026-06-01
|
0
|
5
|
-5
|
20.55
|
|
2026-05-29
|
0
|
3
|
-3
|
19.95
|
|
2026-05-25
|
0
|
11
|
-11
|
20.00
|
|
2026-05-22
|
0
|
10
|
-10
|
19.90
|
|
2026-05-21
|
0
|
10
|
-10
|
19.95
|
|
2026-05-20
|
0
|
10
|
-10
|
19.65
|
|
2026-05-19
|
0
|
4
|
-4
|
19.70
|
|
2026-05-18
|
0
|
15
|
-15
|
19.80
|
|
2026-05-15
|
1
|
0
|
1
|
19.80
|
|
2026-05-12
|
4
|
0
|
4
|
20.05
|
|
2026-05-04
|
2
|
0
|
2
|
19.90
|
|
2026-04-30
|
1
|
0
|
1
|
20.00
|
|
2026-04-27
|
8
|
0
|
8
|
20.05
|
|
2026-04-23
|
5
|
0
|
5
|
20.45
|
|
2026-04-16
|
0
|
66
|
-66
|
21.30
|
|
2026-04-15
|
0
|
2
|
-2
|
21.70
|
|
2026-04-14
|
0
|
7
|
-7
|
21.45
|
|
2026-03-27
|
0
|
1
|
-1
|
21.20
|
|
2026-03-26
|
0
|
4
|
-4
|
21.25
|
|
2026-03-25
|
0
|
5
|
-5
|
21.30
|
|
2026-03-24
|
0
|
7
|
-7
|
20.85
|
|
2026-03-20
|
2
|
0
|
2
|
21.35
|
|
2026-03-18
|
0
|
5
|
-5
|
21.35
|
|
2026-03-17
|
0
|
5
|
-5
|
21.50
|
|
2026-03-13
|
0
|
6
|
-6
|
23.10
|
|
2026-03-12
|
0
|
2
|
-2
|
22.80
|
|
2026-03-11
|
0
|
0
|
0
|
22.95
|
|
2026-03-09
|
1
|
5
|
-4
|
22.90
|
|
2026-03-04
|
4
|
0
|
4
|
23.15
|
|
2026-03-03
|
0
|
11
|
-11
|
23.85
|
|
2026-03-02
|
0
|
9
|
-9
|
23.60
|
|
2026-02-26
|
0
|
3
|
-3
|
23.65
|
|
2026-02-25
|
0
|
17
|
-17
|
23.70
|
|
2026-02-24
|
0
|
12
|
-12
|
23.70
|
|
2026-02-23
|
0
|
61
|
-61
|
23.80
|
|
2026-02-11
|
2
|
0
|
2
|
23.45
|
|
2026-02-05
|
0
|
2
|
-2
|
23.55
|
|
2026-02-03
|
0
|
5
|
-5
|
23.30
|
|
2026-01-30
|
3
|
0
|
3
|
23.65
|
|
2026-01-29
|
1
|
2
|
-1
|
23.90
|
|
2026-01-22
|
0
|
1
|
-1
|
24.35
|
|
2026-01-20
|
0
|
4
|
-4
|
24.70
|
|
2026-01-19
|
1
|
7
|
-6
|
24.50
|
|
2026-01-16
|
0
|
9
|
-9
|
24.15
|
|
2026-01-14
|
0
|
2
|
-2
|
23.70
|
|
2026-01-13
|
3
|
0
|
3
|
23.50
|
|
2026-01-09
|
0
|
10
|
-10
|
23.70
|
|
2026-01-07
|
0
|
11
|
-11
|
23.85
|
|
2025-12-29
|
0
|
2
|
-2
|
24.20
|
|
2025-12-26
|
0
|
1
|
-1
|
24.10
|
|
2025-12-23
|
0
|
1
|
-1
|
24.15
|
|
2025-12-19
|
0
|
3
|
-3
|
24.10
|
|
2025-12-18
|
0
|
8
|
-8
|
23.95
|
|
2025-12-17
|
0
|
1
|
-1
|
23.35
|
|
2025-12-15
|
0
|
4
|
-4
|
23.55
|
|
2025-12-12
|
0
|
8
|
-8
|
23.40
|
|
2025-12-11
|
0
|
3
|
-3
|
23.25
|
|
2025-12-10
|
0
|
4
|
-4
|
23.50
|
|
2025-12-04
|
0
|
2
|
-2
|
23.70
|
|
2025-12-03
|
0
|
8
|
-8
|
23.75
|
|
2025-11-25
|
0
|
6
|
-6
|
23.35
|
|
2025-11-18
|
20
|
0
|
20
|
22.75
|
|
2025-10-08
|
2
|
0
|
2
|
22.80
|
|
2025-09-22
|
1
|
0
|
1
|
22.90
|
|
2025-09-18
|
1
|
0
|
1
|
22.75
|
|
2025-09-17
|
2
|
0
|
2
|
22.65
|
|
2025-09-16
|
3
|
0
|
3
|
22.70
|
|
2025-09-11
|
9
|
0
|
9
|
22.80
|
|
2025-09-10
|
7
|
0
|
7
|
23.15
|
|
2025-09-09
|
3
|
0
|
3
|
23.45
|
|
2025-08-21
|
0
|
2
|
-2
|
24.60
|
|
2025-08-11
|
0
|
4
|
-4
|
23.90
|
|
2025-08-07
|
0
|
6
|
-6
|
25.05
|
|
2025-08-06
|
0
|
5
|
-5
|
24.80
|
|
2025-08-05
|
0
|
3
|
-3
|
24.35
|
|
2025-08-04
|
0
|
5
|
-5
|
24.00
|
|
2025-07-25
|
0
|
15
|
-15
|
23.65
|
|
2025-07-24
|
0
|
4
|
-4
|
23.50
|
|
2025-07-23
|
0
|
1
|
-1
|
23.25
|
|
2025-07-21
|
0
|
1
|
-1
|
23.30
|
|
2025-07-17
|
1
|
4
|
-3
|
23.35
|
|
2025-07-16
|
0
|
1
|
-1
|
22.90
|
|
2025-07-15
|
0
|
2
|
-2
|
22.80
|
|
2025-07-11
|
0
|
3
|
-3
|
22.85
|
|
2025-07-10
|
0
|
2
|
-2
|
22.95
|
|
2025-07-07
|
1
|
4
|
-3
|
22.75
|
|
2025-07-03
|
0
|
2
|
-2
|
23.25
|
|
2025-07-01
|
0
|
2
|
-2
|
23.00
|
|
2025-06-27
|
0
|
1
|
-1
|
23.20
|
|
2025-06-26
|
0
|
2
|
-2
|
23.05
|
|
2025-06-18
|
0
|
1
|
-1
|
23.15
|
|
2025-06-17
|
0
|
3
|
-3
|
22.95
|
|
2025-06-16
|
0
|
3
|
-3
|
23.15
|
|
2025-06-13
|
0
|
2
|
-2
|
22.85
|
|
2025-05-26
|
6
|
18
|
-12
|
25.05
|
|
2025-05-15
|
0
|
31
|
-31
|
24.50
|
|
2025-05-14
|
0
|
6
|
-6
|
22.90
|
|
2025-05-13
|
0
|
6
|
-6
|
20.85
|
|
2025-05-12
|
0
|
1
|
-1
|
20.65
|
|
2025-05-09
|
10
|
2
|
8
|
20.55
|
|
2025-05-08
|
0
|
8
|
-8
|
20.40
|
|
2025-05-07
|
0
|
2
|
-2
|
20.20
|
|
2025-05-05
|
3
|
0
|
3
|
20.05
|
|
2025-05-02
|
0
|
4
|
-4
|
20.50
|
|
2025-04-30
|
0
|
3
|
-3
|
20.30
|
|
2025-04-29
|
0
|
4
|
-4
|
20.40
|
|
2025-04-28
|
0
|
1
|
-1
|
20.20
|
|
2025-04-25
|
0
|
2
|
-2
|
20.10
|
|
2025-04-24
|
0
|
3
|
-3
|
19.95
|
|
2025-04-23
|
0
|
2
|
-2
|
19.95
|
|
2025-04-22
|
0
|
1
|
-1
|
19.90
|
|
2025-04-21
|
0
|
2
|
-2
|
19.85
|
|
2025-04-18
|
0
|
1
|
-1
|
20.10
|
|
2025-04-17
|
0
|
2
|
-2
|
19.90
|
|
2025-04-16
|
0
|
1
|
-1
|
19.90
|
|
2025-04-15
|
0
|
12
|
-12
|
20.10
|
|
2025-04-14
|
0
|
6
|
-6
|
19.55
|
|
2025-04-11
|
0
|
5
|
-5
|
19.65
|
|
2025-04-08
|
3
|
27
|
-24
|
19.40
|
|
2025-04-07
|
2
|
0
|
2
|
21.30
|
|
2025-03-25
|
0
|
1
|
-1
|
24.35
|
|
2025-03-24
|
3
|
0
|
3
|
24.20
|
|
2025-03-21
|
5
|
0
|
5
|
24.20
|
|
2025-03-18
|
3
|
0
|
3
|
24.40
|
|
2025-03-17
|
2
|
0
|
2
|
24.45
|
|
2025-03-11
|
1
|
0
|
1
|
24.55
|
|
2025-02-24
|
0
|
2
|
-2
|
25.10
|
|
2025-02-21
|
0
|
6
|
-6
|
25.00
|
|
2025-02-17
|
0
|
5
|
-5
|
24.65
|
|
2025-02-14
|
0
|
9
|
-9
|
24.30
|
|
2025-02-11
|
0
|
7
|
-7
|
23.70
|
|
2025-02-05
|
0
|
1
|
-1
|
22.95
|
|
2025-01-21
|
0
|
5
|
-5
|
23.15
|
|
2025-01-20
|
0
|
1
|
-1
|
22.80
|
|
2025-01-16
|
0
|
2
|
-2
|
22.85
|
|
2025-01-14
|
0
|
1
|
-1
|
22.60
|
|
2025-01-13
|
4
|
13
|
-9
|
22.65
|
|
2025-01-09
|
0
|
3
|
-3
|
23.15
|
|
2024-12-30
|
8
|
0
|
8
|
23.00
|
|
2024-12-26
|
0
|
10
|
-10
|
23.60
|
|
2024-12-23
|
1
|
0
|
1
|
23.95
|
|
2024-12-19
|
2
|
0
|
2
|
24.10
|
|
2024-12-16
|
1
|
0
|
1
|
24.30
|
|
2024-12-12
|
6
|
0
|
6
|
24.55
|
|
2024-12-11
|
6
|
0
|
6
|
25.10
|
|
2024-12-05
|
2
|
0
|
2
|
25.55
|
|
2024-12-04
|
7
|
0
|
7
|
25.35
|
|
2024-12-02
|
2
|
0
|
2
|
25.20
|
|
2024-11-27
|
3
|
0
|
3
|
24.85
|
|
2024-11-08
|
0
|
12
|
-12
|
25.90
|
|
2024-10-21
|
8
|
0
|
8
|
27.75
|
|
2024-09-27
|
0
|
10
|
-10
|
26.85
|
|
2024-09-24
|
4
|
0
|
4
|
25.85
|
|
2024-09-20
|
9
|
0
|
9
|
25.95
|
|
2024-09-19
|
0
|
2
|
-2
|
26.15
|
|
2024-09-10
|
2
|
0
|
2
|
25.80
|
|
2024-09-04
|
11
|
0
|
11
|
25.95
|
|
2024-09-02
|
0
|
5
|
-5
|
26.55
|
|
2024-08-30
|
0
|
5
|
-5
|
26.35
|
|
2024-08-29
|
2
|
9
|
-7
|
26.25
|
|
2024-08-28
|
3
|
5
|
-2
|
26.35
|
|
2024-08-27
|
0
|
5
|
-5
|
26.35
|
|
2024-08-26
|
0
|
1
|
-1
|
26.40
|
|
2024-08-21
|
0
|
3
|
-3
|
26.15
|
|
2024-08-07
|
2
|
0
|
2
|
25.45
|
|
2024-08-06
|
33
|
0
|
33
|
24.80
|
|
2024-08-05
|
63
|
0
|
63
|
25.10
|
|
2024-08-02
|
0
|
6
|
-6
|
27.15
|
|
2024-08-01
|
0
|
8
|
-8
|
27.45
|
|
2024-07-31
|
0
|
20
|
-20
|
27.30
|
|
2024-07-26
|
0
|
15
|
-15
|
27.30
|
|
2024-07-23
|
0
|
7
|
-7
|
27.55
|
|
2024-07-19
|
3
|
21
|
-18
|
27.95
|
|
2024-07-18
|
0
|
40
|
-40
|
28.15
|
|
2024-07-17
|
0
|
43
|
-43
|
28.10
|
|
2024-07-16
|
0
|
20
|
-20
|
28.05
|
|
2024-07-15
|
0
|
19
|
-19
|
28.20
|
|
2024-07-12
|
0
|
22
|
-22
|
28.40
|
|
2024-07-01
|
8
|
0
|
8
|
28.30
|
|
2024-06-28
|
14
|
0
|
14
|
28.55
|
|
2024-06-27
|
3
|
0
|
3
|
28.20
|
|
2024-06-26
|
5
|
0
|
5
|
28.25
|
|
2024-06-25
|
3
|
20
|
-17
|
28.30
|
|
2024-06-21
|
0
|
12
|
-12
|
28.40
|
|
2024-06-20
|
0
|
21
|
-21
|
28.40
|
|
2024-06-19
|
0
|
13
|
-13
|
28.10
|
|
2024-06-11
|
0
|
12
|
-12
|
28.35
|
|
2024-06-07
|
0
|
14
|
-14
|
28.70
|
| 合計 | 344 | 1069 | -725 | |
