| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
32.00
|
|
2026-06-04
|
1
|
0
|
1
|
32.55
|
|
2026-05-22
|
0
|
0
|
0
|
32.15
|
|
2026-05-15
|
2
|
0
|
2
|
31.00
|
|
2026-05-12
|
3
|
0
|
3
|
33.60
|
|
2026-05-06
|
2
|
4
|
-2
|
34.55
|
|
2026-05-04
|
2
|
0
|
2
|
34.10
|
|
2026-04-21
|
4
|
0
|
4
|
37.00
|
|
2026-04-20
|
5
|
0
|
5
|
37.00
|
|
2026-04-07
|
6
|
0
|
6
|
40.50
|
|
2026-03-27
|
3
|
0
|
3
|
34.90
|
|
2026-03-23
|
1
|
0
|
1
|
35.90
|
|
2026-03-18
|
10
|
0
|
10
|
34.55
|
|
2026-03-02
|
11
|
0
|
11
|
35.85
|
|
2026-02-23
|
1
|
0
|
1
|
37.80
|
|
2026-02-09
|
3
|
25
|
-22
|
38.20
|
|
2026-02-02
|
0
|
2
|
-2
|
41.95
|
|
2026-01-05
|
2
|
0
|
2
|
42.20
|
|
2025-12-08
|
2
|
0
|
2
|
47.35
|
|
2025-11-18
|
3
|
0
|
3
|
47.90
|
|
2025-11-04
|
0
|
0
|
0
|
48.60
|
|
2025-10-22
|
0
|
2
|
-2
|
49.10
|
|
2025-10-14
|
0
|
2
|
-2
|
48.60
|
|
2025-09-04
|
3
|
0
|
3
|
52.90
|
|
2025-09-03
|
7
|
0
|
7
|
53.90
|
|
2025-09-01
|
3
|
0
|
3
|
54.00
|
|
2025-08-22
|
5
|
0
|
5
|
50.00
|
|
2025-07-16
|
0
|
0
|
0
|
52.60
|
|
2025-07-14
|
0
|
0
|
0
|
52.80
|
|
2025-07-11
|
0
|
1
|
-1
|
52.30
|
|
2025-07-10
|
0
|
1
|
-1
|
52.40
|
|
2025-07-09
|
1
|
0
|
1
|
51.50
|
|
2025-07-08
|
0
|
0
|
0
|
51.10
|
|
2025-07-07
|
0
|
1
|
-1
|
51.80
|
|
2025-07-04
|
1
|
1
|
0
|
52.20
|
|
2025-07-03
|
2
|
1
|
1
|
52.10
|
|
2025-07-02
|
0
|
0
|
0
|
51.60
|
|
2025-07-01
|
0
|
0
|
0
|
51.60
|
|
2025-06-30
|
0
|
0
|
0
|
52.00
|
|
2025-06-27
|
0
|
0
|
0
|
52.00
|
|
2025-06-26
|
0
|
1
|
-1
|
52.30
|
|
2025-06-25
|
0
|
1
|
-1
|
51.40
|
|
2025-06-23
|
0
|
1
|
-1
|
51.10
|
|
2025-06-20
|
1
|
0
|
1
|
51.60
|
|
2025-06-18
|
0
|
1
|
-1
|
52.60
|
|
2025-06-17
|
2
|
2
|
0
|
52.60
|
|
2025-06-16
|
1
|
1
|
0
|
53.80
|
|
2025-06-13
|
1
|
0
|
1
|
54.00
|
|
2025-06-12
|
0
|
2
|
-2
|
54.00
|
|
2025-06-11
|
2
|
0
|
2
|
54.20
|
|
2025-06-10
|
1
|
1
|
0
|
54.40
|
|
2025-06-09
|
0
|
0
|
0
|
54.10
|
|
2025-05-14
|
1
|
0
|
1
|
56.00
|
|
2025-04-29
|
1
|
0
|
1
|
55.80
|
|
2025-04-28
|
2
|
0
|
2
|
54.50
|
|
2025-04-22
|
2
|
0
|
2
|
51.10
|
|
2025-04-21
|
5
|
0
|
5
|
49.40
|
|
2025-04-07
|
14
|
0
|
14
|
49.25
|
|
2025-03-21
|
0
|
1
|
-1
|
55.70
|
|
2025-03-11
|
22
|
0
|
22
|
57.10
|
|
2025-02-27
|
0
|
1
|
-1
|
58.50
|
|
2025-01-14
|
0
|
1
|
-1
|
53.70
|
|
2024-12-09
|
2
|
0
|
2
|
59.00
|
|
2024-11-28
|
20
|
0
|
20
|
54.20
|
|
2024-11-18
|
2
|
0
|
2
|
54.00
|
|
2024-11-07
|
4
|
0
|
4
|
56.90
|
|
2024-11-06
|
1
|
0
|
1
|
57.40
|
|
2024-07-22
|
0
|
1
|
-1
|
58.50
|
|
2024-07-18
|
0
|
2
|
-2
|
59.50
|
|
2024-07-11
|
0
|
2
|
-2
|
59.70
|
|
2024-07-10
|
0
|
0
|
0
|
60.30
|
|
2024-07-05
|
0
|
2
|
-2
|
61.00
|
| 合計 | 170 | 60 | 110 | |
