| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
113.00
|
|
2026-05-20
|
6
|
0
|
6
|
123.00
|
|
2026-05-15
|
16
|
1
|
15
|
120.50
|
|
2026-05-14
|
6
|
0
|
6
|
128.50
|
|
2026-05-13
|
5
|
0
|
5
|
127.00
|
|
2026-04-14
|
4
|
1
|
3
|
70.50
|
|
2026-03-26
|
1
|
2
|
-1
|
68.20
|
|
2026-03-24
|
1
|
0
|
1
|
67.30
|
|
2026-02-11
|
0
|
4
|
-4
|
70.80
|
|
2026-01-29
|
0
|
3
|
-3
|
67.60
|
|
2026-01-23
|
0
|
2
|
-2
|
66.80
|
|
2025-12-23
|
1
|
0
|
1
|
67.10
|
|
2025-11-21
|
7
|
0
|
7
|
63.70
|
|
2025-11-10
|
0
|
44
|
-44
|
70.00
|
|
2025-10-31
|
2
|
0
|
2
|
71.80
|
|
2025-10-30
|
2
|
0
|
2
|
71.00
|
|
2025-10-23
|
0
|
1
|
-1
|
72.40
|
|
2025-10-16
|
0
|
8
|
-8
|
71.30
|
|
2025-10-14
|
1
|
7
|
-6
|
70.40
|
|
2025-10-07
|
3
|
1
|
2
|
74.80
|
|
2025-10-03
|
4
|
0
|
4
|
75.00
|
|
2025-10-02
|
3
|
0
|
3
|
74.90
|
|
2025-09-24
|
3
|
0
|
3
|
75.80
|
|
2025-09-22
|
11
|
3
|
8
|
78.20
|
|
2025-09-18
|
11
|
0
|
11
|
77.10
|
|
2025-09-11
|
11
|
1
|
10
|
75.00
|
|
2025-09-09
|
4
|
19
|
-15
|
74.40
|
|
2025-09-08
|
8
|
1
|
7
|
77.20
|
|
2025-09-03
|
7
|
0
|
7
|
78.80
|
|
2025-09-02
|
12
|
2
|
10
|
77.90
|
|
2025-09-01
|
9
|
3
|
6
|
78.80
|
|
2025-08-27
|
35
|
0
|
35
|
82.90
|
|
2025-08-26
|
27
|
0
|
27
|
81.30
|
|
2025-08-21
|
6
|
0
|
6
|
77.50
|
|
2025-08-19
|
24
|
0
|
24
|
78.90
|
|
2025-08-15
|
8
|
0
|
8
|
75.90
|
|
2025-08-14
|
19
|
3
|
16
|
79.40
|
|
2025-08-13
|
24
|
0
|
24
|
80.00
|
|
2025-08-12
|
8
|
0
|
8
|
73.40
|
|
2025-08-11
|
26
|
0
|
26
|
73.70
|
|
2025-08-08
|
6
|
0
|
6
|
72.80
|
|
2025-08-06
|
11
|
0
|
11
|
73.10
|
|
2025-07-31
|
2
|
0
|
2
|
70.80
|
|
2025-07-29
|
1
|
0
|
1
|
66.90
|
|
2025-07-28
|
1
|
0
|
1
|
67.10
|
|
2025-07-25
|
1
|
0
|
1
|
67.50
|
|
2025-07-23
|
5
|
0
|
5
|
68.70
|
|
2025-07-22
|
2
|
0
|
2
|
65.90
|
|
2025-07-18
|
1
|
0
|
1
|
66.10
|
|
2025-07-16
|
1
|
1
|
0
|
64.40
|
|
2025-07-14
|
1
|
0
|
1
|
64.60
|
|
2025-07-09
|
1
|
0
|
1
|
63.80
|
|
2025-07-04
|
1
|
0
|
1
|
63.50
|
|
2025-07-03
|
1
|
0
|
1
|
63.80
|
|
2025-07-01
|
0
|
2
|
-2
|
62.70
|
|
2025-06-25
|
1
|
0
|
1
|
65.00
|
|
2025-06-24
|
1
|
0
|
1
|
63.60
|
|
2025-06-23
|
1
|
0
|
1
|
63.10
|
|
2025-06-20
|
0
|
1
|
-1
|
63.10
|
|
2025-06-19
|
2
|
0
|
2
|
64.10
|
|
2025-06-16
|
1
|
0
|
1
|
64.30
|
|
2025-06-12
|
4
|
0
|
4
|
65.50
|
|
2025-06-06
|
3
|
0
|
3
|
66.40
|
|
2025-06-04
|
1
|
0
|
1
|
66.00
|
|
2025-06-03
|
2
|
0
|
2
|
64.80
|
|
2025-06-02
|
3
|
0
|
3
|
64.70
|
|
2025-05-16
|
5
|
0
|
5
|
68.00
|
|
2025-05-15
|
0
|
2
|
-2
|
67.20
|
|
2025-05-14
|
3
|
0
|
3
|
67.40
|
|
2025-05-13
|
0
|
3
|
-3
|
65.10
|
|
2025-05-09
|
2
|
0
|
2
|
62.00
|
|
2025-05-08
|
9
|
0
|
9
|
61.40
|
|
2025-05-06
|
4
|
0
|
4
|
60.20
|
|
2025-04-28
|
2
|
1
|
1
|
61.10
|
|
2025-04-23
|
0
|
0
|
0
|
60.00
|
|
2025-04-18
|
0
|
5
|
-5
|
59.40
|
|
2025-04-08
|
2
|
134
|
-132
|
54.60
|
|
2025-04-07
|
2
|
0
|
2
|
60.60
|
|
2025-03-24
|
0
|
1
|
-1
|
73.20
|
|
2025-03-18
|
10
|
4
|
6
|
75.10
|
|
2025-03-17
|
5
|
2
|
3
|
75.10
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-05
|
0
|
6
|
-6
|
77.80
|
|
2025-02-26
|
3
|
0
|
3
|
77.00
|
|
2025-02-25
|
4
|
0
|
4
|
77.70
|
|
2025-02-17
|
2
|
1
|
1
|
73.10
|
|
2025-02-11
|
2
|
0
|
2
|
73.50
|
|
2025-01-22
|
3
|
0
|
3
|
66.80
|
|
2025-01-21
|
1
|
0
|
1
|
67.10
|
|
2025-01-20
|
0
|
0
|
0
|
67.30
|
|
2025-01-16
|
0
|
12
|
-12
|
66.50
|
|
2025-01-15
|
0
|
3
|
-3
|
66.60
|
|
2025-01-08
|
1
|
0
|
1
|
68.90
|
|
2025-01-06
|
2
|
1
|
1
|
65.70
|
|
2025-01-03
|
0
|
2
|
-2
|
65.00
|
|
2024-12-24
|
0
|
0
|
0
|
67.30
|
|
2024-12-19
|
0
|
0
|
0
|
66.20
|
|
2024-12-18
|
0
|
0
|
0
|
67.00
|
|
2024-11-29
|
0
|
1
|
-1
|
70.00
|
|
2024-11-20
|
1
|
2
|
-1
|
66.40
|
|
2024-11-18
|
2
|
1
|
1
|
65.80
|
|
2024-11-08
|
0
|
1
|
-1
|
70.50
|
|
2024-11-06
|
1
|
0
|
1
|
71.10
|
|
2024-10-30
|
1
|
0
|
1
|
70.20
|
|
2024-10-08
|
3
|
0
|
3
|
74.80
|
|
2024-10-07
|
7
|
1
|
6
|
75.70
|
|
2024-09-30
|
9
|
0
|
9
|
73.40
|
|
2024-09-27
|
9
|
0
|
9
|
74.50
|
|
2024-09-26
|
8
|
0
|
8
|
74.40
|
|
2024-09-25
|
4
|
0
|
4
|
74.30
|
|
2024-09-24
|
2
|
0
|
2
|
73.70
|
|
2024-09-20
|
2
|
1
|
1
|
73.90
|
|
2024-09-19
|
9
|
0
|
9
|
74.00
|
|
2024-09-18
|
12
|
1
|
11
|
72.70
|
|
2024-09-13
|
11
|
0
|
11
|
72.20
|
|
2024-09-12
|
9
|
0
|
9
|
72.30
|
|
2024-09-11
|
2
|
0
|
2
|
71.50
|
|
2024-09-09
|
11
|
0
|
11
|
71.80
|
|
2024-09-02
|
2
|
0
|
2
|
76.00
|
|
2024-08-30
|
2
|
0
|
2
|
75.90
|
|
2024-08-09
|
2
|
0
|
2
|
78.50
|
|
2024-08-02
|
0
|
2
|
-2
|
80.20
|
|
2024-07-26
|
0
|
3
|
-3
|
83.10
|
| 合計 | 548 | 332 | 216 | |
