點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

ABC-KY (6598) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 表現平平
-111 pts
5日大漲率 4.3%
10日大漲率 6.4%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
24.50
2026-04-15
0
5
-5
22.80
2026-03-31
5
0
5
22.65
2026-03-27
5
0
5
23.35
2026-03-26
4
0
4
23.55
2026-03-18
4
0
4
24.80
2026-02-05
0
4
-4
24.30
2026-02-04
4
0
4
24.40
2026-01-05
0
45
-45
22.35
2025-12-31
1
0
1
22.00
2025-12-24
1
0
1
21.60
2025-12-18
1
0
1
21.25
2025-12-10
2
0
2
21.45
2025-12-05
1
0
1
21.55
2025-11-26
2
0
2
21.55
2025-11-07
7
0
7
23.10
2025-11-05
4
0
4
22.70
2025-11-04
6
0
6
22.65
2025-11-03
9
0
9
22.80
2025-10-31
6
0
6
22.90
2025-10-30
5
0
5
23.00
2025-10-28
10
0
10
23.05
2025-10-27
5
0
5
23.00
2025-10-21
3
0
3
23.00
2025-10-15
3
0
3
22.85
2025-10-13
3
0
3
23.00
2025-10-08
3
0
3
22.70
2025-10-02
5
0
5
22.60
2025-10-01
4
0
4
23.30
2025-09-30
6
0
6
23.65
2025-09-26
13
0
13
23.60
2025-09-24
8
0
8
22.65
2025-09-23
3
0
3
22.60
2025-09-19
4
0
4
22.70
2025-09-17
8
0
8
23.05
2025-09-16
8
0
8
23.10
2025-07-11
5
0
5
19.70
2025-05-19
0
15
-15
21.15
2025-04-01
10
0
10
20.85
2025-03-24
6
2
4
22.50
2025-03-07
24
0
24
22.55
2025-02-25
0
55
-55
24.35
2024-12-20
4
0
4
20.30
2024-12-03
5
0
5
22.25
2024-12-02
5
0
5
22.60
2024-11-07
18
0
18
22.55
2024-11-06
14
0
14
22.55
2024-10-24
27
0
27
22.45
2024-10-07
0
58
-58
24.45
2024-09-04
0
11
-11
22.15
2024-08-12
20
0
20
22.05
2024-08-09
20
4
16
23.25
2024-07-19
4
47
-43
31.65
2024-07-17
0
5
-5
26.20
2024-06-24
42
4
38
30.80
2024-06-21
13
62
-49
33.60
合計 371 317 54