| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
61.40
|
|
2026-06-02
|
2
|
0
|
2
|
56.00
|
|
2026-05-29
|
0
|
2
|
-2
|
55.40
|
|
2026-05-25
|
5
|
0
|
5
|
56.90
|
|
2026-05-21
|
1
|
0
|
1
|
52.00
|
|
2026-05-20
|
0
|
1
|
-1
|
51.50
|
|
2026-05-13
|
0
|
4
|
-4
|
52.40
|
|
2026-05-07
|
1
|
0
|
1
|
53.10
|
|
2026-04-22
|
1
|
0
|
1
|
56.50
|
|
2026-04-17
|
1
|
0
|
1
|
58.90
|
|
2026-04-16
|
2
|
0
|
2
|
58.90
|
|
2026-04-15
|
0
|
3
|
-3
|
58.20
|
|
2026-04-07
|
1
|
0
|
1
|
51.70
|
|
2026-03-31
|
0
|
1
|
-1
|
50.10
|
|
2026-03-27
|
0
|
1
|
-1
|
52.00
|
|
2026-03-13
|
0
|
3
|
-3
|
52.30
|
|
2026-03-09
|
1
|
3
|
-2
|
51.80
|
|
2026-03-03
|
2
|
0
|
2
|
57.00
|
|
2026-02-26
|
3
|
0
|
3
|
58.40
|
|
2026-02-06
|
0
|
3
|
-3
|
61.30
|
|
2026-02-04
|
1
|
0
|
1
|
58.30
|
|
2026-02-03
|
0
|
3
|
-3
|
58.20
|
|
2026-01-29
|
0
|
2
|
-2
|
61.80
|
|
2026-01-28
|
3
|
0
|
3
|
62.20
|
|
2026-01-26
|
1
|
0
|
1
|
62.10
|
|
2026-01-23
|
0
|
4
|
-4
|
63.10
|
|
2026-01-09
|
3
|
0
|
3
|
63.80
|
|
2026-01-08
|
0
|
3
|
-3
|
64.50
|
|
2025-12-23
|
0
|
1
|
-1
|
62.50
|
|
2025-12-22
|
1
|
0
|
1
|
63.00
|
|
2025-12-18
|
1
|
0
|
1
|
63.70
|
|
2025-12-17
|
1
|
0
|
1
|
64.70
|
|
2025-12-12
|
1
|
0
|
1
|
64.60
|
|
2025-12-11
|
0
|
2
|
-2
|
63.60
|
|
2025-12-10
|
0
|
5
|
-5
|
63.50
|
|
2025-12-08
|
2
|
0
|
2
|
65.30
|
|
2025-12-05
|
1
|
0
|
1
|
65.20
|
|
2025-12-03
|
1
|
0
|
1
|
63.80
|
|
2025-12-02
|
1
|
0
|
1
|
63.80
|
|
2025-12-01
|
2
|
0
|
2
|
64.00
|
|
2025-11-05
|
1
|
0
|
1
|
66.00
|
|
2025-11-03
|
2
|
0
|
2
|
66.30
|
|
2025-10-30
|
2
|
17
|
-15
|
65.30
|
|
2025-10-29
|
1
|
0
|
1
|
66.40
|
|
2025-10-28
|
0
|
4
|
-4
|
66.70
|
|
2025-10-17
|
5
|
2
|
3
|
68.70
|
|
2025-10-16
|
2
|
1
|
1
|
69.20
|
|
2025-10-08
|
3
|
0
|
3
|
69.60
|
|
2025-10-03
|
3
|
0
|
3
|
69.90
|
|
2025-09-30
|
0
|
3
|
-3
|
70.10
|
|
2025-09-26
|
3
|
7
|
-4
|
68.90
|
|
2025-09-24
|
0
|
4
|
-4
|
70.70
|
|
2025-09-22
|
2
|
0
|
2
|
70.80
|
|
2025-09-19
|
1
|
6
|
-5
|
69.90
|
|
2025-09-18
|
2
|
0
|
2
|
69.20
|
|
2025-09-17
|
0
|
13
|
-13
|
68.80
|
|
2025-09-12
|
0
|
3
|
-3
|
72.30
|
|
2025-09-05
|
6
|
0
|
6
|
73.00
|
|
2025-09-02
|
2
|
0
|
2
|
70.50
|
|
2025-08-20
|
10
|
35
|
-25
|
71.50
|
|
2025-08-19
|
90
|
60
|
30
|
70.90
|
|
2025-08-18
|
0
|
12
|
-12
|
64.50
|
|
2025-08-14
|
2
|
0
|
2
|
63.10
|
|
2025-08-13
|
4
|
0
|
4
|
63.00
|
|
2025-08-12
|
6
|
0
|
6
|
61.60
|
|
2025-08-08
|
2
|
8
|
-6
|
63.30
|
|
2025-08-07
|
8
|
0
|
8
|
63.30
|
|
2025-08-05
|
0
|
6
|
-6
|
65.70
|
|
2025-07-21
|
11
|
0
|
11
|
62.40
|
|
2025-07-18
|
0
|
17
|
-17
|
58.90
|
|
2025-07-17
|
1
|
0
|
1
|
60.30
|
|
2025-07-16
|
5
|
1
|
4
|
61.10
|
|
2025-07-10
|
5
|
0
|
5
|
59.90
|
|
2025-07-09
|
5
|
0
|
5
|
56.70
|
|
2025-07-08
|
0
|
7
|
-7
|
57.50
|
|
2025-07-07
|
0
|
12
|
-12
|
59.00
|
|
2025-07-04
|
9
|
0
|
9
|
60.00
|
|
2025-07-03
|
2
|
0
|
2
|
61.20
|
|
2025-07-01
|
0
|
9
|
-9
|
60.40
|
|
2025-06-23
|
6
|
1
|
5
|
61.20
|
|
2025-06-20
|
0
|
22
|
-22
|
59.00
|
|
2025-06-18
|
0
|
14
|
-14
|
59.30
|
|
2025-06-17
|
21
|
0
|
21
|
60.80
|
|
2025-06-16
|
4
|
0
|
4
|
58.00
|
|
2025-06-13
|
0
|
7
|
-7
|
55.60
|
|
2025-06-10
|
0
|
6
|
-6
|
54.80
|
|
2025-06-06
|
10
|
0
|
10
|
55.00
|
|
2025-06-04
|
24
|
0
|
24
|
54.20
|
|
2025-06-02
|
0
|
2
|
-2
|
53.50
|
|
2025-05-19
|
9
|
0
|
9
|
52.40
|
|
2025-05-15
|
0
|
11
|
-11
|
55.00
|
|
2025-05-12
|
1
|
0
|
1
|
48.75
|
|
2025-04-18
|
0
|
8
|
-8
|
48.85
|
| 合計 | 310 | 348 | -38 | |
