| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
21
|
-16
|
174.50
|
|
2026-07-20
|
0
|
11
|
-11
|
161.50
|
|
2026-07-14
|
29
|
16
|
13
|
179.50
|
|
2026-07-09
|
86
|
56
|
30
|
183.50
|
|
2026-07-06
|
128
|
0
|
128
|
179.00
|
|
2026-06-30
|
12
|
49
|
-37
|
189.00
|
|
2026-06-29
|
15
|
79
|
-64
|
180.00
|
|
2026-06-26
|
123
|
39
|
84
|
172.00
|
|
2026-06-25
|
12
|
80
|
-68
|
180.00
|
|
2026-06-23
|
49
|
1
|
48
|
166.00
|
|
2026-06-17
|
17
|
79
|
-62
|
156.50
|
|
2026-06-15
|
1
|
34
|
-33
|
151.00
|
|
2026-06-10
|
121
|
5
|
116
|
146.50
|
|
2026-06-05
|
35
|
15
|
20
|
158.50
|
|
2026-06-04
|
24
|
6
|
18
|
162.00
|
|
2026-05-19
|
21
|
56
|
-35
|
147.00
|
|
2026-05-18
|
0
|
51
|
-51
|
145.00
|
|
2026-05-15
|
68
|
1
|
67
|
142.50
|
|
2026-05-14
|
10
|
73
|
-63
|
149.50
|
|
2026-05-13
|
37
|
14
|
23
|
142.50
|
|
2026-05-12
|
42
|
15
|
27
|
145.50
|
|
2026-05-08
|
15
|
81
|
-66
|
151.50
|
|
2026-05-07
|
24
|
59
|
-35
|
144.00
|
|
2026-05-06
|
20
|
49
|
-29
|
142.00
|
|
2026-05-05
|
16
|
58
|
-42
|
140.50
|
|
2026-04-30
|
1
|
16
|
-15
|
136.50
|
|
2026-04-27
|
35
|
15
|
20
|
136.00
|
|
2026-04-24
|
64
|
11
|
53
|
136.50
|
|
2026-04-23
|
118
|
22
|
96
|
136.00
|
|
2026-04-20
|
74
|
2
|
72
|
135.00
|
|
2026-04-08
|
14
|
46
|
-32
|
131.00
|
|
2026-04-02
|
31
|
0
|
31
|
123.50
|
|
2026-04-01
|
18
|
41
|
-23
|
127.50
|
|
2026-03-31
|
37
|
2
|
35
|
122.00
|
|
2026-03-30
|
28
|
3
|
25
|
126.50
|
|
2026-03-27
|
7
|
43
|
-36
|
128.50
|
|
2026-03-26
|
72
|
11
|
61
|
126.50
|
|
2026-03-25
|
4
|
84
|
-80
|
135.00
|
|
2026-03-24
|
53
|
0
|
53
|
128.00
|
|
2026-03-09
|
16
|
39
|
-23
|
130.50
|
|
2026-03-05
|
18
|
80
|
-62
|
137.00
|
|
2026-03-03
|
0
|
33
|
-33
|
123.00
|
|
2026-03-02
|
1
|
37
|
-36
|
122.00
|
|
2026-02-26
|
5
|
111
|
-106
|
122.00
|
|
2026-02-25
|
29
|
12
|
17
|
119.50
|
|
2026-02-24
|
20
|
5
|
15
|
119.00
|
|
2026-02-23
|
76
|
1
|
75
|
118.50
|
|
2026-02-11
|
15
|
2
|
13
|
119.00
|
|
2026-02-06
|
46
|
5
|
41
|
117.00
|
|
2026-02-03
|
5
|
61
|
-56
|
119.50
|
|
2026-01-30
|
38
|
6
|
32
|
117.00
|
|
2026-01-27
|
12
|
0
|
12
|
118.50
|
|
2026-01-23
|
16
|
36
|
-20
|
119.50
|
|
2026-01-20
|
5
|
20
|
-15
|
117.50
|
|
2026-01-15
|
27
|
1
|
26
|
117.00
|
|
2026-01-13
|
25
|
0
|
25
|
116.50
|
|
2026-01-12
|
47
|
0
|
47
|
117.50
|
|
2026-01-09
|
7
|
30
|
-23
|
119.50
|
|
2025-12-31
|
31
|
0
|
31
|
118.50
|
|
2025-12-26
|
65
|
5
|
60
|
124.50
|
|
2025-12-24
|
31
|
0
|
31
|
126.00
|
|
2025-12-12
|
11
|
0
|
11
|
125.50
|
|
2025-12-10
|
0
|
11
|
-11
|
129.00
|
|
2025-12-09
|
0
|
8
|
-8
|
127.50
|
|
2025-10-31
|
19
|
0
|
19
|
124.00
|
|
2025-09-26
|
10
|
0
|
10
|
126.50
|
|
2025-09-02
|
0
|
32
|
-32
|
131.00
|
|
2025-08-07
|
29
|
1
|
28
|
122.50
|
|
2025-07-16
|
0
|
10
|
-10
|
122.50
|
|
2025-07-15
|
22
|
0
|
22
|
122.00
|
|
2025-04-07
|
4
|
0
|
4
|
124.50
|
|
2025-01-14
|
1
|
10
|
-9
|
145.00
|
| 合計 | 2097 | 1800 | 297 | |
