| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
1
|
28
|
190.00
|
|
2026-07-13
|
24
|
1
|
23
|
192.50
|
|
2026-05-28
|
97
|
8
|
89
|
190.50
|
|
2026-04-21
|
2
|
54
|
-52
|
210.00
|
|
2026-02-09
|
11
|
0
|
11
|
195.50
|
|
2025-11-24
|
126
|
0
|
126
|
205.50
|
|
2025-11-21
|
942
|
1
|
941
|
207.50
|
|
2025-11-20
|
285
|
5
|
280
|
211.00
|
|
2025-11-19
|
561
|
0
|
561
|
207.50
|
|
2025-11-18
|
971
|
0
|
971
|
205.50
|
|
2025-11-17
|
660
|
1
|
659
|
210.00
|
|
2025-11-14
|
797
|
11
|
786
|
210.00
|
|
2025-11-13
|
305
|
1
|
304
|
204.00
|
|
2025-11-12
|
369
|
1
|
368
|
202.00
|
|
2025-11-11
|
948
|
1
|
947
|
198.50
|
|
2025-11-10
|
744
|
2
|
742
|
198.50
|
|
2025-11-07
|
1370
|
0
|
1370
|
198.00
|
|
2025-11-06
|
338
|
0
|
338
|
204.00
|
|
2025-11-05
|
51
|
2
|
49
|
201.00
|
|
2025-11-04
|
632
|
1
|
631
|
196.00
|
|
2025-11-03
|
1206
|
1
|
1205
|
196.50
|
|
2025-10-31
|
837
|
5
|
832
|
198.50
|
|
2025-10-30
|
617
|
1
|
616
|
199.00
|
|
2025-10-29
|
1008
|
0
|
1008
|
199.50
|
|
2025-10-28
|
945
|
2
|
943
|
200.50
|
|
2025-10-27
|
1204
|
0
|
1204
|
201.00
|
|
2025-10-23
|
220
|
5
|
215
|
201.00
|
|
2025-10-22
|
420
|
0
|
420
|
198.50
|
|
2025-10-21
|
1142
|
4
|
1138
|
195.50
|
|
2025-10-20
|
494
|
14
|
480
|
196.50
|
|
2025-06-13
|
605
|
0
|
605
|
212.00
|
|
2025-06-12
|
225
|
1
|
224
|
213.50
|
|
2025-06-11
|
754
|
0
|
754
|
212.50
|
|
2025-06-10
|
610
|
0
|
610
|
212.00
|
|
2025-06-09
|
1644
|
0
|
1644
|
212.00
|
|
2025-06-06
|
1108
|
1
|
1107
|
212.50
|
|
2025-06-05
|
1402
|
3
|
1399
|
212.00
|
|
2025-06-04
|
962
|
0
|
962
|
212.00
|
|
2025-06-03
|
236
|
1
|
235
|
210.50
|
|
2025-05-29
|
403
|
1
|
402
|
210.00
|
|
2025-05-28
|
848
|
0
|
848
|
207.50
|
|
2025-05-26
|
461
|
1
|
460
|
208.00
|
|
2025-05-07
|
8
|
23
|
-15
|
214.50
|
|
2025-04-21
|
18
|
3
|
15
|
213.50
|
|
2025-02-11
|
20
|
2
|
18
|
198.00
|
|
2025-02-10
|
254
|
1
|
253
|
197.50
|
|
2025-02-06
|
172
|
0
|
172
|
199.00
|
|
2025-02-04
|
415
|
0
|
415
|
196.00
|
|
2025-02-03
|
432
|
6
|
426
|
197.50
|
|
2025-01-22
|
145
|
1
|
144
|
199.00
|
|
2025-01-21
|
118
|
2
|
116
|
198.50
|
|
2025-01-20
|
153
|
0
|
153
|
198.50
|
|
2025-01-16
|
180
|
2
|
178
|
198.50
|
|
2025-01-15
|
320
|
0
|
320
|
198.50
|
|
2025-01-14
|
215
|
4
|
211
|
199.00
|
|
2025-01-13
|
632
|
3
|
629
|
197.00
|
|
2025-01-09
|
477
|
0
|
477
|
196.00
|
|
2025-01-08
|
467
|
2
|
465
|
198.00
|
|
2025-01-07
|
186
|
4
|
182
|
198.50
|
|
2025-01-06
|
120
|
1
|
119
|
195.50
|
|
2025-01-03
|
715
|
0
|
715
|
194.50
|
|
2025-01-02
|
483
|
4
|
479
|
196.00
|
|
2024-12-31
|
114
|
1
|
113
|
194.00
|
|
2024-12-30
|
254
|
5
|
249
|
193.00
|
|
2024-12-26
|
565
|
5
|
560
|
190.00
|
|
2024-12-25
|
745
|
9
|
736
|
190.00
|
|
2024-12-24
|
1328
|
5
|
1323
|
187.00
|
|
2024-12-09
|
22
|
1
|
21
|
196.00
|
|
2024-10-21
|
8
|
0
|
8
|
240.00
|
|
2024-10-18
|
0
|
11
|
-11
|
244.50
|
|
2024-09-11
|
5
|
0
|
5
|
236.00
|
| 合計 | 35184 | 225 | 34959 | |
