點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

五福 (2745) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 10.6%
10日大漲率 4.3%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
47
-47
101.50
2026-07-20
6
0
6
101.00
2026-04-13
1
33
-32
108.50
2025-12-19
0
6
-6
105.50
2025-11-19
5
0
5
113.00
2025-11-07
6
0
6
111.50
2025-11-06
15
0
15
111.00
2025-11-03
5
0
5
112.00
2025-10-16
5
0
5
114.00
2025-10-15
5
1
4
113.50
2025-10-14
5
0
5
111.50
2025-10-02
7
0
7
110.50
2025-09-16
5
0
5
115.00
2025-09-15
33
0
33
116.50
2025-09-09
1
82
-81
121.00
2025-09-08
20
11
9
125.00
2025-09-05
20
2
18
120.50
2025-09-04
11
1
10
115.50
2025-09-03
6
1
5
114.00
2025-09-01
5
0
5
113.50
2025-08-26
5
0
5
113.00
2025-08-21
5
0
5
112.50
2025-08-20
15
0
15
111.50
2025-08-12
2
43
-41
121.00
2025-08-11
12
0
12
134.00
2025-07-17
10
0
10
136.00
2025-07-07
5
57
-52
139.00
2025-07-04
55
5
50
147.00
2025-07-02
42
64
-22
153.00
2025-07-01
20
0
20
144.00
2025-06-27
1
26
-25
135.00
2025-06-16
5
50
-45
131.50
2025-06-13
27
4
23
135.50
2025-06-12
22
1
21
136.00
2025-06-11
25
0
25
131.50
2025-05-26
0
25
-25
127.00
2025-05-22
39
14
25
136.00
2025-05-20
6
0
6
128.50
2025-05-13
4
43
-39
129.00
2025-05-05
1
44
-43
103.00
2025-05-02
7
1
6
102.50
2025-03-25
4
0
4
2025-02-19
6
0
6
110.50
2025-02-04
0
12
-12
103.50
2025-02-03
13
4
9
111.00
2024-12-20
1
8
-7
102.50
2024-12-19
8
0
8
105.50
2024-12-16
0
5
-5
100.00
2024-12-11
0
3
-3
100.50
2024-12-09
5
0
5
103.00
2024-11-27
5
0
5
97.10
2024-11-06
2
0
2
97.20
2024-08-26
20
1
19
96.00
2024-08-21
5
0
5
93.00
2024-08-19
25
0
25
93.10
2024-08-16
0
8
-8
92.70
合計 563 602 -39