| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
27
|
-23
|
16.20
|
|
2026-07-20
|
55
|
14
|
41
|
18.75
|
|
2026-07-15
|
0
|
2
|
-2
|
14.45
|
|
2026-07-09
|
0
|
5
|
-5
|
14.85
|
|
2026-07-07
|
0
|
2
|
-2
|
15.45
|
|
2026-06-24
|
1
|
23
|
-22
|
14.80
|
|
2026-06-22
|
1
|
12
|
-11
|
15.65
|
|
2026-06-18
|
23
|
0
|
23
|
14.25
|
|
2026-06-16
|
0
|
1
|
-1
|
14.30
|
|
2026-06-11
|
2
|
0
|
2
|
14.35
|
|
2026-06-08
|
1
|
11
|
-10
|
14.60
|
|
2026-06-02
|
4
|
1
|
3
|
12.95
|
|
2026-06-01
|
1
|
0
|
1
|
12.80
|
|
2026-05-06
|
8
|
0
|
8
|
12.80
|
|
2026-04-30
|
2
|
0
|
2
|
13.10
|
|
2026-04-22
|
5
|
0
|
5
|
14.00
|
|
2026-04-17
|
2
|
0
|
2
|
13.90
|
|
2026-03-25
|
0
|
4
|
-4
|
14.50
|
|
2026-03-16
|
1
|
0
|
1
|
15.00
|
|
2026-03-13
|
2
|
0
|
2
|
14.90
|
|
2026-02-25
|
6
|
0
|
6
|
14.40
|
|
2026-01-26
|
0
|
11
|
-11
|
15.85
|
|
2026-01-16
|
10
|
0
|
10
|
14.35
|
|
2026-01-14
|
0
|
5
|
-5
|
14.25
|
|
2026-01-12
|
2
|
0
|
2
|
14.15
|
|
2025-12-31
|
0
|
15
|
-15
|
14.55
|
|
2025-12-23
|
0
|
2
|
-2
|
13.70
|
|
2025-12-22
|
4
|
0
|
4
|
13.60
|
|
2025-12-18
|
13
|
0
|
13
|
13.65
|
|
2025-12-17
|
2
|
13
|
-11
|
14.35
|
|
2025-12-15
|
1
|
0
|
1
|
13.05
|
|
2025-12-08
|
1
|
0
|
1
|
13.40
|
|
2025-12-01
|
1
|
0
|
1
|
13.10
|
|
2025-11-24
|
1
|
0
|
1
|
13.10
|
|
2025-11-06
|
10
|
0
|
10
|
13.30
|
|
2025-10-27
|
0
|
4
|
-4
|
13.95
|
|
2025-10-22
|
1
|
0
|
1
|
13.90
|
|
2025-10-09
|
1
|
0
|
1
|
13.85
|
|
2025-09-26
|
1
|
6
|
-5
|
14.05
|
|
2025-09-22
|
1
|
12
|
-11
|
13.05
|
|
2025-09-18
|
2
|
0
|
2
|
13.10
|
|
2025-09-17
|
1
|
0
|
1
|
13.15
|
|
2025-09-16
|
1
|
0
|
1
|
12.85
|
|
2025-09-15
|
2
|
0
|
2
|
12.90
|
|
2025-09-12
|
2
|
0
|
2
|
12.95
|
|
2025-09-05
|
2
|
0
|
2
|
13.30
|
|
2025-09-01
|
3
|
0
|
3
|
13.25
|
|
2025-08-28
|
1
|
0
|
1
|
13.35
|
|
2025-08-27
|
1
|
0
|
1
|
13.50
|
|
2025-08-25
|
1
|
0
|
1
|
13.40
|
|
2025-08-22
|
0
|
0
|
0
|
13.50
|
|
2025-08-19
|
6
|
0
|
6
|
13.40
|
|
2025-08-18
|
1
|
0
|
1
|
13.40
|
|
2025-08-07
|
1
|
0
|
1
|
13.75
|
|
2025-08-06
|
1
|
0
|
1
|
13.75
|
|
2025-08-05
|
2
|
0
|
2
|
13.85
|
|
2025-07-17
|
2
|
0
|
2
|
14.30
|
|
2025-07-11
|
1
|
0
|
1
|
14.05
|
|
2025-06-10
|
0
|
1
|
-1
|
15.15
|
|
2025-05-27
|
0
|
1
|
-1
|
15.25
|
|
2025-05-15
|
1
|
0
|
1
|
15.95
|
|
2025-04-18
|
1
|
0
|
1
|
14.75
|
|
2025-04-02
|
2
|
0
|
2
|
17.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-11
|
1
|
0
|
1
|
17.50
|
|
2025-02-06
|
1
|
0
|
1
|
17.55
|
|
2025-01-14
|
1
|
0
|
1
|
17.60
|
|
2025-01-13
|
1
|
0
|
1
|
17.35
|
|
2025-01-08
|
0
|
1
|
-1
|
17.85
|
|
2024-12-30
|
0
|
10
|
-10
|
18.10
|
|
2024-12-19
|
2
|
0
|
2
|
18.00
|
|
2024-12-17
|
3
|
0
|
3
|
17.85
|
|
2024-12-06
|
10
|
0
|
10
|
19.00
|
|
2024-11-05
|
6
|
0
|
6
|
18.10
|
|
2024-11-04
|
14
|
0
|
14
|
17.90
|
|
2024-11-01
|
2
|
0
|
2
|
18.15
|
|
2024-10-16
|
4
|
0
|
4
|
18.45
|
|
2024-09-30
|
0
|
8
|
-8
|
19.15
|
|
2024-09-24
|
0
|
2
|
-2
|
19.30
|
|
2024-08-06
|
18
|
2
|
16
|
17.45
|
| 合計 | 264 | 198 | 66 | |
