| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
37.80
|
|
2026-07-20
|
0
|
28
|
-28
|
36.20
|
|
2026-07-17
|
0
|
8
|
-8
|
38.25
|
|
2026-07-14
|
0
|
12
|
-12
|
39.50
|
|
2026-07-13
|
2
|
16
|
-14
|
39.40
|
|
2026-07-09
|
3
|
0
|
3
|
41.00
|
|
2026-07-06
|
20
|
1
|
19
|
42.00
|
|
2026-07-02
|
12
|
1
|
11
|
43.50
|
|
2026-07-01
|
15
|
1
|
14
|
44.75
|
|
2026-06-30
|
40
|
0
|
40
|
47.00
|
|
2026-06-26
|
16
|
1
|
15
|
47.75
|
|
2026-06-25
|
86
|
24
|
62
|
46.20
|
|
2026-06-24
|
10
|
0
|
10
|
45.50
|
|
2026-06-23
|
35
|
24
|
11
|
45.50
|
|
2026-06-22
|
56
|
20
|
36
|
45.35
|
|
2026-06-11
|
0
|
26
|
-26
|
39.25
|
|
2026-06-08
|
1
|
10
|
-9
|
40.35
|
|
2026-06-05
|
0
|
8
|
-8
|
41.10
|
|
2026-06-03
|
0
|
26
|
-26
|
41.55
|
|
2026-06-02
|
1
|
36
|
-35
|
40.70
|
|
2026-06-01
|
0
|
13
|
-13
|
40.25
|
|
2026-05-29
|
29
|
15
|
14
|
38.35
|
|
2026-05-28
|
0
|
5
|
-5
|
39.60
|
|
2026-05-27
|
30
|
0
|
30
|
40.60
|
|
2026-05-26
|
58
|
1
|
57
|
41.50
|
|
2026-05-25
|
11
|
0
|
11
|
41.85
|
|
2026-05-20
|
0
|
4
|
-4
|
38.70
|
|
2026-05-19
|
0
|
3
|
-3
|
38.65
|
|
2026-05-18
|
0
|
2
|
-2
|
38.60
|
|
2026-05-14
|
27
|
0
|
27
|
38.05
|
|
2026-05-08
|
0
|
20
|
-20
|
39.20
|
|
2026-04-24
|
23
|
0
|
23
|
39.00
|
|
2026-04-23
|
24
|
0
|
24
|
39.40
|
|
2026-04-22
|
4
|
0
|
4
|
39.30
|
|
2026-04-15
|
1
|
0
|
1
|
40.45
|
|
2026-04-09
|
0
|
3
|
-3
|
39.70
|
|
2026-04-08
|
7
|
0
|
7
|
39.65
|
|
2026-03-31
|
0
|
9
|
-9
|
38.15
|
|
2026-03-30
|
0
|
1
|
-1
|
38.10
|
|
2026-03-27
|
6
|
9
|
-3
|
38.20
|
|
2026-03-26
|
0
|
5
|
-5
|
38.70
|
|
2026-03-25
|
20
|
2
|
18
|
38.80
|
|
2026-03-20
|
0
|
4
|
-4
|
37.35
|
|
2026-03-09
|
0
|
9
|
-9
|
37.30
|
|
2026-03-06
|
0
|
16
|
-16
|
36.65
|
|
2026-03-05
|
0
|
16
|
-16
|
36.55
|
|
2026-03-04
|
5
|
5
|
0
|
36.55
|
|
2026-02-23
|
11
|
0
|
11
|
38.30
|
|
2026-02-11
|
8
|
0
|
8
|
38.60
|
|
2026-02-06
|
0
|
25
|
-25
|
39.00
|
|
2026-01-30
|
1
|
0
|
1
|
39.50
|
|
2026-01-29
|
2
|
0
|
2
|
39.35
|
|
2026-01-28
|
2
|
0
|
2
|
39.50
|
|
2026-01-22
|
57
|
0
|
57
|
40.60
|
|
2026-01-08
|
0
|
0
|
0
|
36.15
|
|
2026-01-07
|
0
|
0
|
0
|
36.20
|
|
2025-12-31
|
0
|
0
|
0
|
36.25
|
|
2025-12-29
|
0
|
0
|
0
|
36.55
|
|
2025-12-19
|
0
|
10
|
-10
|
37.20
|
|
2025-12-10
|
0
|
15
|
-15
|
37.20
|
|
2025-11-27
|
0
|
0
|
0
|
37.10
|
|
2025-11-24
|
25
|
53
|
-28
|
37.35
|
|
2025-10-22
|
2
|
0
|
2
|
37.95
|
|
2025-10-21
|
0
|
3
|
-3
|
37.70
|
|
2025-09-15
|
0
|
0
|
0
|
37.15
|
|
2025-09-05
|
0
|
0
|
0
|
35.75
|
|
2025-09-04
|
0
|
0
|
0
|
35.95
|
|
2025-09-02
|
0
|
0
|
0
|
35.75
|
|
2025-08-27
|
0
|
0
|
0
|
36.15
|
|
2025-08-21
|
3
|
0
|
3
|
35.85
|
|
2025-07-18
|
0
|
2
|
-2
|
38.85
|
|
2025-07-15
|
0
|
0
|
0
|
38.45
|
|
2025-07-10
|
2
|
5
|
-3
|
37.35
|
|
2025-07-04
|
0
|
1
|
-1
|
38.60
|
|
2025-06-26
|
0
|
0
|
0
|
38.15
|
|
2025-06-25
|
2
|
0
|
2
|
38.05
|
|
2025-06-24
|
4
|
0
|
4
|
38.55
|
|
2025-06-09
|
0
|
0
|
0
|
39.30
|
|
2025-06-06
|
0
|
0
|
0
|
38.80
|
|
2025-05-22
|
0
|
8
|
-8
|
39.75
|
|
2025-05-16
|
10
|
2
|
8
|
38.90
|
|
2025-01-21
|
0
|
6
|
-6
|
37.95
|
|
2025-01-20
|
8
|
4
|
4
|
37.45
|
|
2025-01-09
|
8
|
4
|
4
|
39.35
|
|
2024-12-20
|
7
|
7
|
0
|
38.25
|
|
2024-11-08
|
5
|
3
|
2
|
37.65
|
|
2024-11-05
|
8
|
0
|
8
|
37.95
|
|
2024-11-04
|
8
|
0
|
8
|
38.30
|
|
2024-10-30
|
20
|
11
|
9
|
40.15
|
|
2024-10-29
|
3
|
0
|
3
|
40.10
|
|
2024-10-22
|
3
|
0
|
3
|
38.45
|
|
2024-10-21
|
0
|
3
|
-3
|
37.00
|
|
2024-08-22
|
12
|
8
|
4
|
48.65
|
|
2024-08-06
|
32
|
27
|
5
|
46.65
|
|
2024-08-01
|
11
|
8
|
3
|
46.45
|
|
2024-07-31
|
0
|
3
|
-3
|
46.45
|
|
2024-07-26
|
0
|
4
|
-4
|
45.80
|
|
2024-07-23
|
2
|
2
|
0
|
45.75
|
| 合計 | 809 | 598 | 211 | |
