| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
21.15
|
|
2026-07-15
|
2
|
4
|
-2
|
21.90
|
|
2026-06-09
|
0
|
2
|
-2
|
24.25
|
|
2026-05-11
|
9
|
0
|
9
|
24.40
|
|
2026-05-05
|
4
|
0
|
4
|
25.80
|
|
2026-04-30
|
3
|
0
|
3
|
26.00
|
|
2026-04-24
|
14
|
0
|
14
|
26.25
|
|
2026-04-23
|
10
|
0
|
10
|
26.55
|
|
2026-04-22
|
5
|
10
|
-5
|
27.25
|
|
2026-04-15
|
0
|
6
|
-6
|
26.70
|
|
2026-04-02
|
0
|
10
|
-10
|
26.15
|
|
2026-03-23
|
1
|
7
|
-6
|
26.40
|
|
2026-03-18
|
6
|
0
|
6
|
27.65
|
|
2026-03-17
|
0
|
4
|
-4
|
27.65
|
|
2026-03-12
|
15
|
0
|
15
|
27.05
|
|
2026-02-04
|
0
|
2
|
-2
|
29.50
|
|
2026-01-30
|
7
|
0
|
7
|
29.70
|
|
2026-01-29
|
4
|
0
|
4
|
30.20
|
|
2026-01-27
|
6
|
0
|
6
|
30.35
|
|
2026-01-26
|
0
|
7
|
-7
|
30.90
|
|
2026-01-20
|
11
|
0
|
11
|
30.80
|
|
2026-01-15
|
0
|
8
|
-8
|
31.55
|
|
2026-01-09
|
3
|
11
|
-8
|
29.00
|
|
2026-01-08
|
4
|
25
|
-21
|
29.65
|
|
2025-12-29
|
1
|
4
|
-3
|
32.30
|
|
2025-12-22
|
0
|
2
|
-2
|
32.05
|
|
2025-12-19
|
0
|
8
|
-8
|
32.00
|
|
2025-12-18
|
1
|
2
|
-1
|
31.10
|
|
2025-12-09
|
19
|
1
|
18
|
31.85
|
|
2025-12-08
|
4
|
7
|
-3
|
32.40
|
|
2025-12-05
|
2
|
0
|
2
|
32.75
|
|
2025-12-04
|
2
|
0
|
2
|
32.95
|
|
2025-11-26
|
0
|
2
|
-2
|
32.50
|
|
2025-11-21
|
0
|
3
|
-3
|
31.05
|
|
2025-11-20
|
0
|
22
|
-22
|
31.45
|
|
2025-11-19
|
1
|
27
|
-26
|
31.10
|
|
2025-11-18
|
0
|
7
|
-7
|
32.00
|
|
2025-11-14
|
0
|
2
|
-2
|
32.35
|
|
2025-11-13
|
17
|
24
|
-7
|
32.45
|
|
2025-11-12
|
9
|
0
|
9
|
34.00
|
|
2025-11-11
|
9
|
0
|
9
|
33.85
|
|
2025-11-10
|
9
|
18
|
-9
|
34.60
|
|
2025-10-27
|
2
|
8
|
-6
|
50.80
|
|
2025-10-20
|
26
|
14
|
12
|
53.40
|
|
2025-10-16
|
11
|
1
|
10
|
52.70
|
|
2025-10-15
|
0
|
6
|
-6
|
50.80
|
|
2025-10-14
|
0
|
5
|
-5
|
49.70
|
|
2025-09-24
|
6
|
1
|
5
|
47.10
|
|
2025-09-23
|
4
|
0
|
4
|
47.25
|
|
2025-09-19
|
1
|
5
|
-4
|
47.60
|
|
2025-09-15
|
7
|
1
|
6
|
47.10
|
|
2025-09-12
|
7
|
0
|
7
|
47.75
|
|
2025-08-28
|
0
|
3
|
-3
|
53.30
|
|
2025-07-30
|
0
|
3
|
-3
|
48.55
|
|
2025-07-28
|
0
|
3
|
-3
|
48.30
|
|
2025-06-24
|
0
|
2
|
-2
|
51.50
|
|
2025-06-12
|
5
|
0
|
5
|
57.20
|
|
2025-06-09
|
5
|
0
|
5
|
56.00
|
|
2025-06-03
|
4
|
0
|
4
|
56.10
|
|
2025-06-02
|
8
|
0
|
8
|
56.00
|
|
2025-05-29
|
8
|
0
|
8
|
58.00
|
|
2025-05-16
|
7
|
0
|
7
|
61.70
|
|
2025-05-15
|
7
|
0
|
7
|
63.70
|
|
2025-05-12
|
4
|
0
|
4
|
64.90
|
|
2025-05-08
|
5
|
0
|
5
|
63.70
|
|
2025-05-06
|
5
|
1
|
4
|
62.20
|
|
2025-05-05
|
5
|
0
|
5
|
61.10
|
|
2025-04-30
|
7
|
0
|
7
|
62.80
|
|
2025-04-23
|
7
|
0
|
7
|
58.40
|
|
2025-04-22
|
3
|
0
|
3
|
57.50
|
|
2025-04-21
|
3
|
0
|
3
|
58.30
|
|
2025-04-18
|
9
|
0
|
9
|
60.80
|
|
2025-04-17
|
3
|
0
|
3
|
62.10
|
|
2025-04-16
|
8
|
1
|
7
|
62.30
|
|
2025-04-14
|
6
|
0
|
6
|
56.30
|
|
2025-03-06
|
0
|
2
|
-2
|
75.00
|
|
2024-09-20
|
1
|
0
|
1
|
75.60
|
|
2024-08-27
|
0
|
1
|
-1
|
80.00
|
| 合計 | 353 | 282 | 71 | |
