| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
52.50
|
|
2026-07-20
|
0
|
1
|
-1
|
52.30
|
|
2026-07-17
|
0
|
39
|
-39
|
53.00
|
|
2026-07-07
|
1
|
0
|
1
|
57.60
|
|
2026-07-03
|
2
|
0
|
2
|
58.00
|
|
2026-05-29
|
1
|
0
|
1
|
58.80
|
|
2026-05-13
|
0
|
2
|
-2
|
52.30
|
|
2026-05-12
|
0
|
5
|
-5
|
51.90
|
|
2026-05-08
|
0
|
2
|
-2
|
52.60
|
|
2026-04-21
|
2
|
0
|
2
|
51.60
|
|
2026-04-20
|
2
|
0
|
2
|
52.60
|
|
2026-04-17
|
1
|
0
|
1
|
53.50
|
|
2026-04-16
|
3
|
0
|
3
|
54.00
|
|
2026-04-15
|
2
|
0
|
2
|
53.80
|
|
2026-04-02
|
0
|
2
|
-2
|
55.40
|
|
2026-03-31
|
0
|
2
|
-2
|
55.20
|
|
2026-03-18
|
2
|
0
|
2
|
58.70
|
|
2026-03-17
|
1
|
0
|
1
|
58.70
|
|
2026-03-16
|
2
|
0
|
2
|
59.20
|
|
2026-03-11
|
6
|
0
|
6
|
55.90
|
|
2026-03-09
|
0
|
4
|
-4
|
55.00
|
|
2026-03-06
|
0
|
10
|
-10
|
54.80
|
|
2026-03-04
|
0
|
4
|
-4
|
53.50
|
|
2026-03-03
|
0
|
9
|
-9
|
54.00
|
|
2026-03-02
|
0
|
1
|
-1
|
54.30
|
|
2026-02-25
|
1
|
0
|
1
|
54.20
|
|
2026-02-11
|
0
|
9
|
-9
|
56.20
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-02-04
|
0
|
4
|
-4
|
56.10
|
|
2026-01-30
|
0
|
8
|
-8
|
55.50
|
|
2026-01-28
|
0
|
5
|
-5
|
56.50
|
|
2026-01-19
|
0
|
1
|
-1
|
57.30
|
|
2026-01-14
|
1
|
0
|
1
|
59.70
|
|
2026-01-12
|
2
|
0
|
2
|
59.10
|
|
2026-01-09
|
1
|
0
|
1
|
59.90
|
|
2026-01-07
|
0
|
16
|
-16
|
59.60
|
|
2026-01-05
|
3
|
0
|
3
|
60.00
|
|
2025-12-29
|
0
|
6
|
-6
|
61.80
|
|
2025-12-26
|
0
|
3
|
-3
|
61.80
|
|
2025-12-23
|
0
|
1
|
-1
|
61.80
|
|
2025-12-22
|
0
|
1
|
-1
|
62.10
|
|
2025-12-17
|
0
|
2
|
-2
|
62.40
|
|
2025-12-11
|
0
|
3
|
-3
|
65.70
|
|
2025-12-08
|
0
|
3
|
-3
|
64.50
|
|
2025-12-04
|
0
|
3
|
-3
|
62.10
|
|
2025-12-01
|
0
|
3
|
-3
|
62.70
|
|
2025-11-28
|
0
|
2
|
-2
|
61.80
|
|
2025-11-27
|
0
|
5
|
-5
|
61.20
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-17
|
0
|
3
|
-3
|
59.30
|
|
2025-11-14
|
1
|
0
|
1
|
60.50
|
|
2025-11-11
|
0
|
4
|
-4
|
60.40
|
|
2025-11-10
|
0
|
4
|
-4
|
59.30
|
|
2025-11-04
|
0
|
1
|
-1
|
64.40
|
|
2025-11-03
|
1
|
0
|
1
|
64.80
|
|
2025-10-30
|
7
|
0
|
7
|
65.00
|
|
2025-10-29
|
0
|
2
|
-2
|
64.10
|
|
2025-10-23
|
0
|
1
|
-1
|
65.20
|
|
2025-10-21
|
0
|
5
|
-5
|
65.10
|
|
2025-10-20
|
0
|
3
|
-3
|
64.90
|
|
2025-10-16
|
0
|
1
|
-1
|
65.60
|
|
2025-10-02
|
2
|
0
|
2
|
64.40
|
|
2025-09-25
|
0
|
10
|
-10
|
65.90
|
|
2025-09-19
|
2
|
0
|
2
|
68.10
|
|
2025-09-15
|
2
|
0
|
2
|
67.00
|
|
2025-09-10
|
2
|
0
|
2
|
68.20
|
|
2025-09-04
|
3
|
0
|
3
|
64.70
|
|
2025-08-25
|
3
|
0
|
3
|
66.50
|
|
2025-08-18
|
4
|
0
|
4
|
63.90
|
|
2025-08-08
|
6
|
0
|
6
|
67.30
|
|
2025-08-07
|
5
|
0
|
5
|
68.10
|
|
2025-07-28
|
0
|
9
|
-9
|
80.50
|
|
2025-07-08
|
1
|
0
|
1
|
66.50
|
|
2025-07-07
|
2
|
0
|
2
|
67.10
|
|
2025-07-02
|
0
|
1
|
-1
|
68.20
|
|
2025-06-23
|
1
|
0
|
1
|
67.80
|
|
2025-05-13
|
3
|
0
|
3
|
71.00
|
|
2025-05-12
|
2
|
0
|
2
|
71.70
|
|
2025-05-09
|
5
|
0
|
5
|
71.30
|
|
2025-01-22
|
0
|
5
|
-5
|
82.00
|
|
2024-12-26
|
66
|
12
|
54
|
93.40
|
|
2024-12-12
|
5
|
27
|
-22
|
92.90
|
|
2024-11-06
|
2
|
6
|
-4
|
76.20
|
|
2024-10-17
|
1
|
32
|
-31
|
84.80
|
|
2024-09-27
|
0
|
3
|
-3
|
63.80
|
|
2024-09-12
|
0
|
2
|
-2
|
62.60
|
| 合計 | 163 | 288 | -125 | |
