| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
1
|
22
|
80.20
|
|
2026-07-16
|
22
|
79
|
-57
|
87.10
|
|
2026-07-15
|
75
|
12
|
63
|
89.80
|
|
2026-07-13
|
7
|
60
|
-53
|
76.60
|
|
2026-07-02
|
2
|
16
|
-14
|
62.90
|
|
2026-07-01
|
18
|
1
|
17
|
61.80
|
|
2026-06-29
|
0
|
69
|
-69
|
61.70
|
|
2026-06-26
|
49
|
81
|
-32
|
60.60
|
|
2026-06-24
|
22
|
208
|
-186
|
62.80
|
|
2026-06-23
|
17
|
6
|
11
|
59.60
|
|
2026-06-22
|
3
|
16
|
-13
|
61.70
|
|
2026-06-17
|
9
|
29
|
-20
|
60.10
|
|
2026-06-04
|
52
|
19
|
33
|
60.80
|
|
2026-06-02
|
32
|
4
|
28
|
60.40
|
|
2026-06-01
|
8
|
146
|
-138
|
64.20
|
|
2026-05-29
|
9
|
0
|
9
|
60.60
|
|
2026-05-28
|
2
|
23
|
-21
|
60.00
|
|
2026-05-27
|
38
|
4
|
34
|
60.20
|
|
2026-05-21
|
2
|
16
|
-14
|
56.60
|
|
2026-05-19
|
2
|
13
|
-11
|
55.00
|
|
2026-05-18
|
4
|
13
|
-9
|
54.20
|
|
2026-05-14
|
11
|
0
|
11
|
54.60
|
|
2026-05-08
|
82
|
7
|
75
|
60.10
|
|
2026-05-07
|
4
|
45
|
-41
|
66.70
|
|
2026-05-06
|
31
|
12
|
19
|
63.50
|
|
2026-05-05
|
47
|
1
|
46
|
64.10
|
|
2026-05-04
|
19
|
45
|
-26
|
66.50
|
|
2026-04-30
|
4
|
16
|
-12
|
62.90
|
|
2026-04-29
|
20
|
4
|
16
|
62.00
|
|
2026-04-28
|
71
|
22
|
49
|
64.00
|
|
2026-04-27
|
61
|
28
|
33
|
64.30
|
|
2026-04-24
|
94
|
3
|
91
|
64.30
|
|
2026-04-23
|
69
|
231
|
-162
|
66.60
|
|
2026-04-22
|
32
|
83
|
-51
|
72.40
|
|
2026-04-20
|
64
|
119
|
-55
|
68.60
|
|
2026-04-16
|
54
|
219
|
-165
|
56.80
|
|
2026-04-15
|
116
|
15
|
101
|
53.70
|
|
2026-04-14
|
105
|
5
|
100
|
53.50
|
|
2026-04-13
|
11
|
68
|
-57
|
53.00
|
|
2026-04-10
|
47
|
81
|
-34
|
48.75
|
|
2026-04-08
|
3
|
22
|
-19
|
45.25
|
|
2026-04-07
|
21
|
0
|
21
|
44.30
|
|
2026-04-02
|
8
|
0
|
8
|
44.30
|
|
2026-04-01
|
0
|
40
|
-40
|
44.25
|
|
2026-03-31
|
55
|
0
|
55
|
43.25
|
|
2026-03-26
|
32
|
3
|
29
|
44.90
|
|
2026-03-24
|
11
|
0
|
11
|
45.00
|
|
2026-03-23
|
43
|
1
|
42
|
44.90
|
|
2026-03-18
|
22
|
70
|
-48
|
44.65
|
|
2026-03-17
|
0
|
72
|
-72
|
44.05
|
|
2026-03-16
|
33
|
0
|
33
|
43.25
|
|
2026-03-04
|
10
|
0
|
10
|
39.90
|
|
2026-03-03
|
7
|
0
|
7
|
41.30
|
|
2026-02-26
|
17
|
0
|
17
|
41.90
|
|
2026-02-25
|
13
|
0
|
13
|
41.70
|
|
2026-02-11
|
12
|
2
|
10
|
40.60
|
|
2026-02-04
|
0
|
3
|
-3
|
41.30
|
|
2026-02-02
|
6
|
0
|
6
|
40.50
|
|
2026-01-29
|
12
|
1
|
11
|
41.60
|
|
2026-01-08
|
5
|
0
|
5
|
40.35
|
|
2025-12-03
|
10
|
0
|
10
|
40.90
|
|
2025-11-18
|
6
|
0
|
6
|
38.50
|
|
2025-11-03
|
6
|
0
|
6
|
39.80
|
|
2025-10-15
|
2
|
0
|
2
|
40.45
|
|
2025-08-19
|
0
|
6
|
-6
|
41.35
|
|
2025-08-11
|
5
|
11
|
-6
|
42.30
|
|
2025-08-08
|
0
|
5
|
-5
|
42.30
|
|
2025-07-29
|
5
|
0
|
5
|
40.35
|
|
2025-07-25
|
8
|
1
|
7
|
40.75
|
|
2025-07-18
|
0
|
5
|
-5
|
40.05
|
|
2025-07-07
|
0
|
6
|
-6
|
43.95
|
|
2025-07-02
|
5
|
0
|
5
|
45.20
|
|
2025-07-01
|
0
|
3
|
-3
|
44.90
|
|
2025-06-30
|
5
|
0
|
5
|
44.80
|
|
2025-06-12
|
0
|
20
|
-20
|
45.10
|
|
2025-06-04
|
8
|
3
|
5
|
44.85
|
|
2025-06-03
|
2
|
7
|
-5
|
44.35
|
|
2025-05-27
|
20
|
1
|
19
|
44.60
|
|
2025-05-19
|
12
|
0
|
12
|
46.00
|
|
2025-04-14
|
15
|
1
|
14
|
43.20
|
|
2025-04-08
|
71
|
0
|
71
|
40.90
|
|
2025-04-07
|
3
|
0
|
3
|
45.40
|
|
2025-03-28
|
34
|
8
|
26
|
51.10
|
|
2025-03-24
|
9
|
90
|
-81
|
61.00
|
|
2025-03-10
|
6
|
0
|
6
|
45.00
|
|
2025-02-14
|
0
|
3
|
-3
|
44.95
|
|
2024-12-19
|
0
|
8
|
-8
|
43.45
|
|
2024-10-21
|
0
|
7
|
-7
|
46.50
|
|
2024-08-15
|
0
|
8
|
-8
|
43.70
|
| 合計 | 1880 | 2227 | -347 | |
