點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

創業家 (8477) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 29.5%
10日大漲率 25%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
15.20
2026-06-29
0
4
-4
16.50
2026-06-25
6
0
6
16.75
2026-06-16
0
1
-1
16.70
2026-06-10
0
58
-58
18.30
2026-06-09
0
4
-4
18.80
2026-06-08
0
6
-6
18.50
2026-05-26
6
0
6
18.90
2026-05-25
14
3
11
17.20
2026-05-22
15
0
15
15.65
2026-05-21
5
0
5
16.35
2026-05-20
10
0
10
15.40
2026-05-19
5
0
5
15.85
2026-05-15
0
16
-16
16.50
2026-05-11
13
1
12
15.00
2026-04-24
0
4
-4
13.95
2026-04-16
2
0
2
13.35
2026-04-13
0
1
-1
13.55
2026-04-07
1
0
1
13.95
2026-03-31
0
50
-50
13.35
2026-03-30
0
27
-27
13.80
2026-03-27
1
0
1
13.70
2026-03-26
1
0
1
13.90
2026-03-20
2
0
2
14.00
2026-03-16
5
0
5
13.70
2026-03-13
5
0
5
13.50
2026-03-12
5
0
5
13.50
2026-03-11
5
0
5
12.95
2026-03-10
2
0
2
13.00
2026-03-04
0
1
-1
12.85
2026-03-03
2
0
2
13.45
2026-02-26
6
0
6
13.90
2026-02-24
6
0
6
14.15
2026-02-23
4
0
4
12.90
2026-02-11
5
0
5
12.50
2026-02-09
5
0
5
12.80
2026-02-04
13
0
13
13.00
2026-02-03
12
0
12
13.05
2026-02-02
2
0
2
12.80
2026-01-29
3
0
3
13.25
2026-01-28
2
0
2
13.75
2026-01-22
1
0
1
12.00
2026-01-19
4
0
4
11.95
2026-01-16
2
0
2
12.15
2026-01-15
1
0
1
12.15
2026-01-14
4
0
4
12.10
2026-01-13
4
0
4
12.10
2026-01-09
2
0
2
12.10
2025-12-24
0
4
-4
12.65
2025-12-22
0
2
-2
12.30
2025-12-19
0
3
-3
12.75
2025-12-15
0
0
0
11.55
2025-10-27
0
3
-3
11.65
2025-10-23
12
0
12
11.75
2025-07-18
0
2
-2
12.90
2025-06-26
2
0
2
11.90
2025-04-28
1
0
1
12.30
2025-03-06
0
4
-4
13.25
2025-02-19
0
2
-2
11.75
2025-02-05
2
0
2
11.60
2024-12-16
0
1
-1
11.85
2024-11-21
2
0
2
11.75
2024-11-13
9
0
9
12.40
2024-09-10
4
0
4
11.75
2024-08-30
11
0
11
12.35
合計 224 199 25