| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
40
|
-35
|
14.50
|
|
2026-07-20
|
20
|
0
|
20
|
13.75
|
|
2026-07-17
|
20
|
0
|
20
|
13.95
|
|
2026-07-15
|
0
|
45
|
-45
|
13.90
|
|
2026-07-08
|
0
|
2
|
-2
|
13.90
|
|
2026-07-03
|
0
|
25
|
-25
|
14.00
|
|
2026-07-02
|
0
|
30
|
-30
|
13.75
|
|
2026-07-01
|
0
|
30
|
-30
|
13.75
|
|
2026-06-30
|
0
|
5
|
-5
|
13.75
|
|
2026-06-23
|
50
|
1
|
49
|
13.90
|
|
2026-06-22
|
29
|
0
|
29
|
13.90
|
|
2026-06-18
|
27
|
0
|
27
|
14.00
|
|
2026-06-04
|
1
|
21
|
-20
|
14.55
|
|
2026-06-02
|
0
|
26
|
-26
|
14.15
|
|
2026-05-26
|
24
|
2
|
22
|
14.15
|
|
2026-05-21
|
0
|
16
|
-16
|
14.30
|
|
2026-05-12
|
1
|
8
|
-7
|
14.20
|
|
2026-04-29
|
11
|
1
|
10
|
14.40
|
|
2026-04-23
|
3
|
10
|
-7
|
14.40
|
|
2026-04-13
|
10
|
0
|
10
|
15.15
|
|
2026-03-30
|
13
|
2
|
11
|
15.60
|
|
2026-03-20
|
4
|
0
|
4
|
15.40
|
|
2026-03-16
|
10
|
0
|
10
|
15.40
|
|
2026-03-09
|
11
|
1
|
10
|
15.50
|
|
2026-02-05
|
18
|
8
|
10
|
16.95
|
|
2026-02-04
|
28
|
1
|
27
|
17.05
|
|
2026-01-26
|
28
|
8
|
20
|
16.30
|
|
2026-01-23
|
0
|
4
|
-4
|
16.15
|
|
2025-12-19
|
2
|
0
|
2
|
16.65
|
|
2025-12-18
|
0
|
2
|
-2
|
16.65
|
|
2025-12-05
|
1
|
5
|
-4
|
16.80
|
|
2025-11-25
|
3
|
1
|
2
|
16.70
|
|
2025-09-26
|
4
|
0
|
4
|
17.05
|
|
2025-09-19
|
35
|
1
|
34
|
17.10
|
|
2025-09-18
|
38
|
1
|
37
|
17.25
|
|
2025-09-03
|
0
|
3
|
-3
|
16.80
|
|
2025-08-28
|
3
|
0
|
3
|
17.25
|
|
2025-08-27
|
5
|
1
|
4
|
17.15
|
|
2025-08-15
|
0
|
4
|
-4
|
17.25
|
|
2025-08-12
|
0
|
10
|
-10
|
17.45
|
|
2025-08-06
|
3
|
0
|
3
|
17.55
|
|
2025-07-23
|
2
|
0
|
2
|
17.20
|
|
2025-07-18
|
4
|
0
|
4
|
17.20
|
|
2025-07-07
|
0
|
3
|
-3
|
17.80
|
|
2025-06-06
|
1
|
35
|
-34
|
19.55
|
|
2025-06-02
|
37
|
74
|
-37
|
21.15
|
|
2025-05-23
|
50
|
0
|
50
|
18.80
|
|
2025-04-24
|
2
|
5
|
-3
|
15.40
|
|
2025-04-01
|
0
|
120
|
-120
|
17.75
|
|
2025-03-31
|
1
|
79
|
-78
|
17.45
|
|
2025-03-27
|
3
|
1
|
2
|
18.35
|
|
2025-03-19
|
5
|
0
|
5
|
18.50
|
|
2025-03-11
|
16
|
3
|
13
|
18.60
|
|
2025-03-07
|
0
|
17
|
-17
|
18.90
|
|
2025-03-05
|
6
|
37
|
-31
|
19.00
|
|
2025-02-24
|
73
|
32
|
41
|
20.25
|
|
2025-02-03
|
172
|
27
|
145
|
20.60
|
|
2025-01-08
|
36
|
132
|
-96
|
20.55
|
|
2025-01-07
|
70
|
12
|
58
|
18.75
|
|
2025-01-03
|
48
|
107
|
-59
|
19.15
|
|
2024-12-18
|
1
|
0
|
1
|
17.20
|
|
2024-11-12
|
6
|
0
|
6
|
19.00
|
|
2024-10-29
|
3
|
0
|
3
|
19.45
|
|
2024-10-01
|
0
|
4
|
-4
|
19.95
|
|
2024-09-23
|
1
|
5
|
-4
|
19.60
|
| 合計 | 944 | 1007 | -63 | |
