| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
14.86
|
|
2026-06-23
|
0
|
5
|
-5
|
14.88
|
|
2026-06-18
|
0
|
20
|
-20
|
15.07
|
|
2026-06-03
|
0
|
4
|
-4
|
15.16
|
|
2026-05-13
|
0
|
10
|
-10
|
15.20
|
|
2026-05-05
|
1
|
0
|
1
|
15.06
|
|
2026-04-28
|
0
|
12
|
-12
|
15.08
|
|
2026-04-23
|
0
|
45
|
-45
|
15.02
|
|
2026-04-08
|
1
|
0
|
1
|
15.07
|
|
2026-03-20
|
4
|
1
|
3
|
14.90
|
|
2026-03-12
|
0
|
2
|
-2
|
14.97
|
|
2026-02-25
|
0
|
3
|
-3
|
15.16
|
|
2026-02-04
|
0
|
3
|
-3
|
15.17
|
|
2026-02-02
|
0
|
1
|
-1
|
15.24
|
|
2026-01-27
|
0
|
13
|
-13
|
15.35
|
|
2026-01-26
|
0
|
30
|
-30
|
15.36
|
|
2026-01-21
|
0
|
20
|
-20
|
15.35
|
|
2026-01-14
|
0
|
11
|
-11
|
15.47
|
|
2026-01-12
|
0
|
23
|
-23
|
15.39
|
|
2026-01-05
|
0
|
5
|
-5
|
15.17
|
|
2026-01-02
|
0
|
12
|
-12
|
15.02
|
|
2025-12-31
|
0
|
9
|
-9
|
15.03
|
|
2025-12-24
|
0
|
100
|
-100
|
15.05
|
|
2025-12-23
|
0
|
2
|
-2
|
15.11
|
|
2025-12-12
|
0
|
0
|
0
|
14.94
|
|
2025-12-03
|
0
|
5
|
-5
|
14.87
|
|
2025-12-02
|
0
|
1
|
-1
|
14.80
|
|
2025-11-26
|
0
|
5
|
-5
|
14.73
|
|
2025-11-13
|
0
|
1
|
-1
|
14.82
|
|
2025-11-11
|
0
|
4
|
-4
|
14.76
|
|
2025-11-06
|
0
|
1
|
-1
|
14.74
|
|
2025-11-04
|
0
|
1
|
-1
|
14.70
|
|
2025-11-03
|
0
|
3
|
-3
|
14.68
|
|
2025-10-30
|
0
|
15
|
-15
|
14.81
|
|
2025-10-23
|
0
|
4
|
-4
|
14.86
|
|
2025-10-21
|
0
|
1
|
-1
|
14.79
|
|
2025-10-15
|
0
|
1
|
-1
|
14.86
|
|
2025-10-03
|
0
|
1
|
-1
|
14.90
|
|
2025-10-02
|
0
|
1
|
-1
|
14.92
|
|
2025-10-01
|
0
|
1
|
-1
|
14.78
|
|
2025-09-26
|
1
|
0
|
1
|
14.93
|
|
2025-09-17
|
0
|
4
|
-4
|
14.87
|
|
2025-09-09
|
0
|
1
|
-1
|
14.89
|
|
2025-09-01
|
0
|
1
|
-1
|
14.79
|
|
2025-08-28
|
0
|
4
|
-4
|
14.81
|
|
2025-08-27
|
0
|
1
|
-1
|
14.83
|
|
2025-08-22
|
0
|
6
|
-6
|
14.77
|
|
2025-08-21
|
0
|
9
|
-9
|
14.71
|
|
2025-08-20
|
20
|
5
|
15
|
14.61
|
|
2025-08-13
|
0
|
2
|
-2
|
14.43
|
|
2025-08-12
|
0
|
5
|
-5
|
14.37
|
|
2025-08-08
|
0
|
1
|
-1
|
14.31
|
|
2025-07-15
|
0
|
1
|
-1
|
14.11
|
|
2025-07-03
|
0
|
1
|
-1
|
13.83
|
|
2025-07-02
|
0
|
1
|
-1
|
13.84
|
|
2025-07-01
|
0
|
4
|
-4
|
13.76
|
|
2025-06-30
|
0
|
10
|
-10
|
13.80
|
|
2025-06-20
|
0
|
6
|
-6
|
13.77
|
|
2025-06-06
|
0
|
0
|
0
|
14.02
|
|
2025-06-05
|
0
|
15
|
-15
|
13.98
|
|
2025-05-29
|
0
|
1
|
-1
|
13.98
|
|
2025-05-28
|
0
|
17
|
-17
|
13.95
|
|
2025-05-27
|
0
|
1
|
-1
|
13.89
|
|
2025-05-20
|
0
|
2
|
-2
|
14.20
|
|
2025-05-19
|
0
|
16
|
-16
|
14.17
|
|
2025-05-12
|
1
|
0
|
1
|
14.12
|
|
2025-04-17
|
0
|
12
|
-12
|
14.93
|
|
2025-04-16
|
0
|
10
|
-10
|
14.91
|
|
2025-04-14
|
6
|
0
|
6
|
14.76
|
|
2025-04-08
|
0
|
16
|
-16
|
15.02
|
|
2025-04-02
|
0
|
4
|
-4
|
15.76
|
|
2025-03-31
|
0
|
2
|
-2
|
15.84
|
|
2025-03-27
|
0
|
20
|
-20
|
15.97
|
|
2025-03-21
|
0
|
45
|
-45
|
16.04
|
|
2025-03-17
|
0
|
3
|
-3
|
15.96
|
|
2025-03-10
|
0
|
1
|
-1
|
15.94
|
|
2025-02-24
|
0
|
1
|
-1
|
16.07
|
|
2025-02-21
|
0
|
11
|
-11
|
16.07
|
|
2025-02-14
|
0
|
15
|
-15
|
16.10
|
|
2024-12-26
|
0
|
0
|
0
|
15.99
|
|
2024-12-23
|
0
|
1
|
-1
|
16.07
|
|
2024-12-19
|
0
|
4
|
-4
|
16.07
|
|
2024-11-19
|
2
|
0
|
2
|
16.32
|
|
2024-11-14
|
0
|
15
|
-15
|
16.45
|
|
2024-11-11
|
0
|
90
|
-90
|
16.58
|
|
2024-11-05
|
0
|
5
|
-5
|
16.22
|
|
2024-11-01
|
0
|
10
|
-10
|
16.18
|
|
2024-10-28
|
0
|
2
|
-2
|
16.34
|
|
2024-10-17
|
0
|
5
|
-5
|
16.67
|
|
2024-10-16
|
0
|
11
|
-11
|
16.79
|
|
2024-10-04
|
0
|
30
|
-30
|
16.60
|
|
2024-09-19
|
0
|
14
|
-14
|
16.49
|
|
2024-09-18
|
0
|
10
|
-10
|
16.42
|
|
2024-09-12
|
0
|
13
|
-13
|
16.33
|
|
2024-09-11
|
0
|
5
|
-5
|
16.28
|
|
2024-09-10
|
0
|
25
|
-25
|
16.27
|
|
2024-09-09
|
0
|
5
|
-5
|
16.14
|
|
2024-09-06
|
0
|
5
|
-5
|
16.12
|
|
2024-09-05
|
0
|
25
|
-25
|
16.14
|
|
2024-09-04
|
0
|
10
|
-10
|
16.04
|
|
2024-08-30
|
0
|
5
|
-5
|
16.04
|
|
2024-08-29
|
0
|
5
|
-5
|
16.00
|
|
2024-08-27
|
0
|
8
|
-8
|
15.97
|
|
2024-08-26
|
0
|
10
|
-10
|
15.94
|
|
2024-08-23
|
0
|
1
|
-1
|
15.92
|
|
2024-08-12
|
0
|
12
|
-12
|
15.86
|
|
2024-07-31
|
0
|
6
|
-6
|
16.05
|
|
2024-07-26
|
0
|
5
|
-5
|
16.05
|
| 合計 | 38 | 967 | -929 | |
