| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
1
|
18
|
24.45
|
|
2026-07-17
|
31
|
1
|
30
|
23.75
|
|
2026-07-06
|
55
|
0
|
55
|
25.90
|
|
2026-07-03
|
2
|
57
|
-55
|
26.65
|
|
2026-06-30
|
58
|
0
|
58
|
22.15
|
|
2026-04-22
|
10
|
0
|
10
|
22.35
|
|
2026-03-24
|
19
|
1
|
18
|
23.50
|
|
2026-03-20
|
10
|
0
|
10
|
23.80
|
|
2026-03-06
|
27
|
0
|
27
|
26.00
|
|
2026-02-25
|
70
|
0
|
70
|
26.60
|
|
2026-02-11
|
0
|
22
|
-22
|
26.90
|
|
2026-01-28
|
30
|
0
|
30
|
26.10
|
|
2026-01-08
|
16
|
1
|
15
|
26.45
|
|
2026-01-02
|
19
|
0
|
19
|
26.45
|
|
2025-12-24
|
20
|
0
|
20
|
26.90
|
|
2025-11-07
|
0
|
8
|
-8
|
25.60
|
|
2025-10-17
|
19
|
0
|
19
|
25.60
|
|
2025-10-16
|
1
|
6
|
-5
|
25.75
|
|
2025-10-09
|
7
|
0
|
7
|
26.50
|
|
2025-10-08
|
31
|
0
|
31
|
26.80
|
|
2025-09-24
|
0
|
10
|
-10
|
27.05
|
|
2025-09-22
|
19
|
0
|
19
|
27.45
|
|
2025-09-11
|
21
|
3
|
18
|
27.50
|
|
2025-08-27
|
28
|
1
|
27
|
28.45
|
|
2025-08-18
|
44
|
7
|
37
|
28.20
|
|
2025-08-11
|
80
|
5
|
75
|
29.20
|
|
2025-08-06
|
67
|
166
|
-99
|
32.15
|
|
2025-08-05
|
27
|
149
|
-122
|
32.75
|
|
2025-06-16
|
1
|
42
|
-41
|
29.05
|
|
2025-06-03
|
3
|
21
|
-18
|
24.50
|
|
2025-05-28
|
0
|
52
|
-52
|
25.25
|
|
2025-05-27
|
50
|
0
|
50
|
25.30
|
|
2025-04-30
|
0
|
39
|
-39
|
24.85
|
|
2025-04-24
|
52
|
10
|
42
|
24.45
|
|
2025-04-16
|
6
|
82
|
-76
|
24.75
|
|
2025-04-08
|
62
|
0
|
62
|
21.45
|
|
2025-03-31
|
18
|
0
|
18
|
25.80
|
|
2025-03-28
|
18
|
3
|
15
|
27.45
|
|
2025-03-25
|
9
|
51
|
-42
|
28.80
|
|
2025-03-21
|
18
|
87
|
-69
|
28.25
|
|
2025-03-20
|
47
|
97
|
-50
|
28.00
|
|
2025-03-07
|
44
|
0
|
44
|
27.40
|
|
2025-03-06
|
75
|
2
|
73
|
27.40
|
|
2025-03-05
|
10
|
1
|
9
|
27.55
|
|
2025-02-25
|
0
|
14
|
-14
|
27.90
|
|
2025-02-05
|
127
|
98
|
29
|
27.90
|
|
2025-02-04
|
35
|
72
|
-37
|
27.20
|
|
2025-02-03
|
16
|
3
|
13
|
25.30
|
|
2025-01-13
|
0
|
10
|
-10
|
26.60
|
|
2025-01-07
|
36
|
0
|
36
|
26.80
|
|
2025-01-02
|
6
|
32
|
-26
|
28.25
|
|
2024-12-26
|
23
|
0
|
23
|
26.75
|
|
2024-12-23
|
35
|
3
|
32
|
27.65
|
|
2024-12-18
|
0
|
7
|
-7
|
26.05
|
|
2024-12-11
|
16
|
44
|
-28
|
27.35
|
|
2024-12-05
|
26
|
122
|
-96
|
28.25
|
|
2024-11-25
|
44
|
0
|
44
|
26.25
|
|
2024-11-22
|
0
|
23
|
-23
|
26.10
|
|
2024-11-20
|
2
|
27
|
-25
|
25.50
|
|
2024-11-15
|
50
|
0
|
50
|
25.85
|
|
2024-11-13
|
20
|
0
|
20
|
26.10
|
|
2024-11-05
|
1
|
10
|
-9
|
26.75
|
|
2024-11-04
|
1
|
10
|
-9
|
26.70
|
|
2024-10-04
|
20
|
3
|
17
|
25.60
|
|
2024-10-01
|
0
|
7
|
-7
|
25.95
|
|
2024-09-24
|
8
|
0
|
8
|
26.05
|
|
2024-09-18
|
18
|
0
|
18
|
25.80
|
|
2024-08-15
|
16
|
2
|
14
|
29.20
|
| 合計 | 1643 | 1412 | 231 | |
