| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
9.50
|
|
2026-07-20
|
1
|
0
|
1
|
9.46
|
|
2026-07-17
|
3
|
0
|
3
|
9.56
|
|
2026-07-14
|
9
|
0
|
9
|
9.66
|
|
2026-07-13
|
10
|
1
|
9
|
9.85
|
|
2026-07-07
|
0
|
5
|
-5
|
9.88
|
|
2026-06-30
|
0
|
5
|
-5
|
10.10
|
|
2026-06-29
|
0
|
5
|
-5
|
10.00
|
|
2026-06-23
|
3
|
7
|
-4
|
10.00
|
|
2026-06-15
|
25
|
0
|
25
|
10.20
|
|
2026-06-12
|
10
|
0
|
10
|
10.05
|
|
2026-06-11
|
23
|
0
|
23
|
10.00
|
|
2026-05-27
|
2
|
0
|
2
|
9.69
|
|
2026-05-26
|
6
|
0
|
6
|
9.85
|
|
2026-05-25
|
2
|
0
|
2
|
9.70
|
|
2026-05-21
|
2
|
0
|
2
|
9.71
|
|
2026-05-15
|
40
|
0
|
40
|
9.79
|
|
2026-04-14
|
0
|
2
|
-2
|
10.00
|
|
2026-04-13
|
1
|
0
|
1
|
9.99
|
|
2026-04-09
|
11
|
0
|
11
|
9.99
|
|
2026-04-08
|
1
|
0
|
1
|
9.99
|
|
2026-04-07
|
1
|
0
|
1
|
9.99
|
|
2026-03-20
|
28
|
0
|
28
|
10.25
|
|
2026-03-19
|
12
|
0
|
12
|
10.25
|
|
2026-03-18
|
7
|
0
|
7
|
10.20
|
|
2026-03-17
|
28
|
0
|
28
|
10.00
|
|
2026-03-16
|
18
|
0
|
18
|
10.00
|
|
2026-03-06
|
0
|
19
|
-19
|
9.97
|
|
2026-03-05
|
0
|
5
|
-5
|
9.85
|
|
2026-02-06
|
23
|
0
|
23
|
9.72
|
|
2026-02-05
|
0
|
12
|
-12
|
9.81
|
|
2026-01-27
|
0
|
2
|
-2
|
9.96
|
|
2026-01-14
|
1
|
9
|
-8
|
10.30
|
|
2026-01-13
|
0
|
8
|
-8
|
9.40
|
|
2026-01-12
|
0
|
1
|
-1
|
9.42
|
|
2026-01-05
|
0
|
0
|
0
|
9.71
|
|
2026-01-02
|
5
|
0
|
5
|
9.82
|
|
2025-12-31
|
2
|
0
|
2
|
9.88
|
|
2025-12-17
|
3
|
0
|
3
|
10.00
|
|
2025-12-16
|
2
|
0
|
2
|
9.90
|
|
2025-12-11
|
10
|
0
|
10
|
10.10
|
|
2025-12-03
|
6
|
0
|
6
|
10.05
|
|
2025-12-02
|
2
|
0
|
2
|
10.20
|
|
2025-11-27
|
3
|
0
|
3
|
10.00
|
|
2025-11-25
|
10
|
0
|
10
|
10.05
|
|
2025-11-13
|
24
|
0
|
24
|
10.00
|
|
2025-11-10
|
19
|
0
|
19
|
9.89
|
|
2025-07-04
|
8
|
18
|
-10
|
10.75
|
|
2025-05-27
|
6
|
45
|
-39
|
11.05
|
|
2025-05-22
|
0
|
3
|
-3
|
11.15
|
|
2025-05-19
|
0
|
4
|
-4
|
11.05
|
|
2025-05-08
|
0
|
4
|
-4
|
10.85
|
|
2025-05-05
|
0
|
11
|
-11
|
10.60
|
|
2025-05-02
|
0
|
5
|
-5
|
10.70
|
|
2025-04-30
|
0
|
10
|
-10
|
10.75
|
|
2025-04-24
|
7
|
1
|
6
|
9.38
|
|
2025-04-23
|
3
|
0
|
3
|
9.29
|
|
2025-04-18
|
0
|
0
|
0
|
9.33
|
|
2025-04-07
|
10
|
0
|
10
|
10.55
|
|
2025-03-18
|
0
|
1
|
-1
|
12.35
|
|
2025-03-14
|
0
|
10
|
-10
|
12.35
|
|
2025-03-13
|
0
|
10
|
-10
|
12.40
|
|
2025-03-11
|
0
|
10
|
-10
|
12.50
|
|
2025-02-05
|
10
|
0
|
10
|
12.25
|
|
2025-01-09
|
0
|
10
|
-10
|
12.90
|
|
2024-12-25
|
0
|
2
|
-2
|
13.25
|
|
2024-12-20
|
0
|
5
|
-5
|
12.95
|
|
2024-12-19
|
0
|
5
|
-5
|
12.95
|
|
2024-11-15
|
10
|
0
|
10
|
12.70
|
|
2024-10-22
|
0
|
7
|
-7
|
12.80
|
|
2024-09-27
|
1
|
0
|
1
|
12.90
|
|
2024-09-25
|
0
|
10
|
-10
|
13.00
|
| 合計 | 409 | 252 | 157 | |
