| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
21.00
|
|
2026-07-20
|
25
|
6
|
19
|
20.95
|
|
2026-07-17
|
31
|
1
|
30
|
21.55
|
|
2026-07-15
|
42
|
0
|
42
|
23.50
|
|
2026-07-07
|
44
|
1
|
43
|
23.95
|
|
2026-06-30
|
5
|
41
|
-36
|
26.15
|
|
2026-06-29
|
4
|
22
|
-18
|
25.70
|
|
2026-06-25
|
1
|
58
|
-57
|
27.45
|
|
2026-05-19
|
139
|
45
|
94
|
34.55
|
|
2026-05-18
|
83
|
11
|
72
|
33.50
|
|
2026-05-13
|
153
|
54
|
99
|
34.35
|
|
2026-05-12
|
160
|
56
|
104
|
38.15
|
|
2026-05-08
|
402
|
59
|
343
|
39.35
|
|
2026-04-23
|
25
|
212
|
-187
|
40.50
|
|
2026-04-21
|
10
|
129
|
-119
|
40.90
|
|
2026-04-08
|
127
|
11
|
116
|
20.50
|
|
2026-04-07
|
276
|
18
|
258
|
19.75
|
|
2026-04-01
|
31
|
441
|
-410
|
21.90
|
|
2026-03-26
|
13
|
50
|
-37
|
25.00
|
|
2026-03-23
|
4
|
118
|
-114
|
24.40
|
|
2026-02-24
|
0
|
61
|
-61
|
14.30
|
|
2026-02-23
|
1
|
44
|
-43
|
14.10
|
|
2026-01-27
|
20
|
0
|
20
|
13.80
|
|
2026-01-23
|
11
|
0
|
11
|
13.90
|
|
2026-01-13
|
86
|
0
|
86
|
13.75
|
|
2026-01-05
|
140
|
5
|
135
|
13.35
|
|
2026-01-02
|
19
|
3
|
16
|
13.35
|
|
2025-12-31
|
46
|
0
|
46
|
13.45
|
|
2025-12-19
|
0
|
7
|
-7
|
13.60
|
|
2025-12-17
|
0
|
8
|
-8
|
13.60
|
|
2025-12-15
|
0
|
22
|
-22
|
13.75
|
|
2025-12-12
|
0
|
33
|
-33
|
13.80
|
|
2025-12-11
|
0
|
20
|
-20
|
13.70
|
|
2025-11-25
|
10
|
0
|
10
|
13.20
|
|
2025-11-18
|
15
|
0
|
15
|
13.00
|
|
2025-11-03
|
0
|
45
|
-45
|
13.75
|
|
2025-10-28
|
15
|
3
|
12
|
13.90
|
|
2025-10-27
|
10
|
0
|
10
|
14.05
|
|
2025-10-21
|
11
|
0
|
11
|
13.95
|
|
2025-10-17
|
6
|
0
|
6
|
13.90
|
|
2025-09-16
|
0
|
20
|
-20
|
13.90
|
|
2025-08-19
|
4
|
105
|
-101
|
15.15
|
|
2025-08-01
|
0
|
180
|
-180
|
13.90
|
|
2025-07-16
|
10
|
4
|
6
|
13.85
|
|
2025-07-09
|
5
|
27
|
-22
|
13.65
|
|
2025-07-08
|
10
|
133
|
-123
|
14.40
|
|
2025-06-30
|
6
|
0
|
6
|
13.55
|
|
2025-06-27
|
0
|
20
|
-20
|
13.75
|
|
2025-06-11
|
0
|
116
|
-116
|
13.75
|
|
2025-06-10
|
0
|
37
|
-37
|
13.55
|
|
2025-06-05
|
1
|
15
|
-14
|
13.25
|
|
2025-06-04
|
85
|
1
|
84
|
13.00
|
|
2025-05-22
|
0
|
10
|
-10
|
13.50
|
|
2025-05-16
|
0
|
76
|
-76
|
13.30
|
|
2025-05-15
|
70
|
0
|
70
|
13.05
|
|
2025-05-12
|
0
|
11
|
-11
|
12.95
|
|
2025-05-09
|
20
|
0
|
20
|
13.00
|
|
2025-05-08
|
0
|
17
|
-17
|
13.25
|
|
2025-05-07
|
0
|
91
|
-91
|
13.20
|
|
2025-04-23
|
0
|
61
|
-61
|
12.60
|
|
2025-04-15
|
2
|
131
|
-129
|
12.60
|
|
2025-04-14
|
0
|
42
|
-42
|
12.10
|
|
2025-04-08
|
184
|
51
|
133
|
11.85
|
|
2025-04-01
|
0
|
11
|
-11
|
12.80
|
|
2025-03-25
|
33
|
0
|
33
|
13.75
|
|
2025-03-21
|
75
|
0
|
75
|
14.05
|
|
2025-03-20
|
75
|
5
|
70
|
14.00
|
|
2025-03-19
|
18
|
0
|
18
|
13.80
|
|
2025-03-11
|
55
|
6
|
49
|
14.30
|
|
2025-03-07
|
15
|
0
|
15
|
14.05
|
|
2025-03-06
|
30
|
1
|
29
|
14.00
|
|
2025-02-11
|
35
|
0
|
35
|
13.75
|
|
2025-02-04
|
70
|
5
|
65
|
14.10
|
|
2024-12-30
|
1
|
45
|
-44
|
13.50
|
|
2024-12-23
|
20
|
3
|
17
|
13.10
|
|
2024-12-20
|
25
|
1
|
24
|
13.00
|
|
2024-12-19
|
0
|
17
|
-17
|
13.00
|
|
2024-12-04
|
0
|
9
|
-9
|
13.00
|
|
2024-12-03
|
0
|
20
|
-20
|
12.90
|
|
2024-10-30
|
0
|
47
|
-47
|
12.70
|
|
2024-10-28
|
0
|
9
|
-9
|
12.95
|
|
2024-10-24
|
25
|
10
|
15
|
12.95
|
|
2024-09-30
|
15
|
0
|
15
|
13.45
|
|
2024-09-27
|
17
|
1
|
16
|
13.60
|
|
2024-08-21
|
31
|
0
|
31
|
14.00
|
|
2024-08-19
|
0
|
100
|
-100
|
14.35
|
|
2024-08-05
|
121
|
2
|
119
|
14.10
|
|
2024-07-22
|
12
|
332
|
-320
|
15.85
|
| 合計 | 3051 | 3356 | -305 | |
