| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
34
|
-31
|
10.10
|
|
2026-07-21
|
33
|
6
|
27
|
9.80
|
|
2026-07-13
|
28
|
125
|
-97
|
10.65
|
|
2026-07-09
|
90
|
5
|
85
|
11.25
|
|
2026-06-03
|
0
|
10
|
-10
|
8.92
|
|
2026-06-02
|
1
|
20
|
-19
|
8.72
|
|
2026-05-29
|
0
|
11
|
-11
|
8.27
|
|
2026-05-20
|
0
|
9
|
-9
|
7.83
|
|
2026-05-14
|
10
|
0
|
10
|
8.28
|
|
2026-05-11
|
13
|
2
|
11
|
8.60
|
|
2026-05-08
|
20
|
0
|
20
|
8.73
|
|
2026-04-20
|
3
|
31
|
-28
|
9.33
|
|
2026-04-10
|
19
|
5
|
14
|
9.12
|
|
2026-03-31
|
4
|
14
|
-10
|
9.47
|
|
2026-03-10
|
1
|
4
|
-3
|
9.50
|
|
2026-01-15
|
8
|
50
|
-42
|
9.85
|
|
2026-01-13
|
0
|
38
|
-38
|
9.21
|
|
2026-01-09
|
13
|
0
|
13
|
9.05
|
|
2025-12-29
|
13
|
3
|
10
|
9.15
|
|
2025-12-19
|
0
|
10
|
-10
|
9.41
|
|
2025-12-18
|
12
|
2
|
10
|
9.39
|
|
2025-12-17
|
16
|
3
|
13
|
9.43
|
|
2025-12-16
|
4
|
44
|
-40
|
9.56
|
|
2025-12-11
|
23
|
3
|
20
|
9.26
|
|
2025-12-08
|
3
|
1
|
2
|
9.41
|
|
2025-12-03
|
2
|
25
|
-23
|
9.46
|
|
2025-12-02
|
4
|
8
|
-4
|
9.39
|
|
2025-11-27
|
2
|
21
|
-19
|
9.21
|
|
2025-11-18
|
13
|
3
|
10
|
9.20
|
|
2025-11-14
|
10
|
0
|
10
|
9.42
|
|
2025-11-11
|
45
|
0
|
45
|
9.45
|
|
2025-11-10
|
4
|
0
|
4
|
9.75
|
|
2025-11-07
|
5
|
0
|
5
|
9.73
|
|
2025-10-30
|
0
|
42
|
-42
|
10.20
|
|
2025-10-28
|
17
|
5
|
12
|
9.55
|
|
2025-10-20
|
3
|
0
|
3
|
9.76
|
|
2025-10-15
|
20
|
1
|
19
|
9.51
|
|
2025-10-14
|
12
|
0
|
12
|
9.65
|
|
2025-10-08
|
0
|
2
|
-2
|
9.91
|
|
2025-10-07
|
1
|
44
|
-43
|
9.99
|
|
2025-10-02
|
0
|
3
|
-3
|
9.87
|
|
2025-09-30
|
42
|
0
|
42
|
9.95
|
|
2025-09-26
|
0
|
5
|
-5
|
9.94
|
|
2025-09-18
|
0
|
10
|
-10
|
10.15
|
|
2025-09-17
|
0
|
35
|
-35
|
9.94
|
|
2025-09-16
|
4
|
9
|
-5
|
9.90
|
|
2025-09-15
|
6
|
13
|
-7
|
9.94
|
|
2025-09-12
|
4
|
58
|
-54
|
10.00
|
|
2025-09-11
|
6
|
182
|
-176
|
9.98
|
|
2025-08-28
|
0
|
10
|
-10
|
10.00
|
|
2025-08-26
|
0
|
15
|
-15
|
10.00
|
|
2025-08-22
|
0
|
14
|
-14
|
9.98
|
|
2025-08-19
|
0
|
7
|
-7
|
10.10
|
|
2025-08-15
|
4
|
30
|
-26
|
10.10
|
|
2025-08-05
|
0
|
8
|
-8
|
9.30
|
|
2025-07-31
|
38
|
0
|
38
|
9.00
|
|
2025-07-28
|
3
|
1
|
2
|
9.26
|
|
2025-07-25
|
0
|
8
|
-8
|
9.27
|
|
2025-07-21
|
12
|
0
|
12
|
9.28
|
|
2025-07-18
|
3
|
0
|
3
|
9.37
|
|
2025-07-15
|
2
|
0
|
2
|
9.35
|
|
2025-07-10
|
3
|
0
|
3
|
9.37
|
|
2025-06-27
|
0
|
30
|
-30
|
9.44
|
|
2025-06-26
|
0
|
8
|
-8
|
9.45
|
|
2025-06-20
|
5
|
0
|
5
|
9.09
|
|
2025-06-19
|
30
|
0
|
30
|
9.10
|
|
2025-06-13
|
12
|
0
|
12
|
9.23
|
|
2025-06-10
|
0
|
5
|
-5
|
9.23
|
|
2025-05-15
|
6
|
0
|
6
|
9.20
|
|
2025-03-27
|
0
|
6
|
-6
|
10.65
|
|
2025-03-14
|
1
|
7
|
-6
|
11.20
|
|
2024-11-29
|
15
|
0
|
15
|
11.50
|
|
2024-11-27
|
0
|
16
|
-16
|
12.30
|
|
2024-11-22
|
15
|
0
|
15
|
11.60
|
|
2024-10-25
|
1
|
80
|
-79
|
13.00
|
|
2024-10-23
|
3
|
31
|
-28
|
11.90
|
|
2024-10-22
|
30
|
0
|
30
|
11.85
|
|
2024-09-26
|
21
|
45
|
-24
|
11.35
|
|
2024-09-23
|
28
|
0
|
28
|
11.25
|
|
2024-07-23
|
0
|
8
|
-8
|
10.80
|
| 合計 | 749 | 1225 | -476 | |
