| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
25
|
-12
|
84.70
|
|
2026-07-16
|
2
|
37
|
-35
|
88.60
|
|
2026-07-15
|
0
|
18
|
-18
|
88.20
|
|
2026-07-08
|
6
|
26
|
-20
|
90.90
|
|
2026-07-03
|
2
|
47
|
-45
|
90.30
|
|
2026-06-26
|
146
|
66
|
80
|
87.70
|
|
2026-06-24
|
2
|
27
|
-25
|
90.20
|
|
2026-06-23
|
23
|
62
|
-39
|
90.00
|
|
2026-06-15
|
79
|
0
|
79
|
88.70
|
|
2026-06-11
|
0
|
24
|
-24
|
91.70
|
|
2026-06-04
|
85
|
6
|
79
|
101.50
|
|
2026-06-03
|
24
|
220
|
-196
|
102.50
|
|
2026-05-29
|
16
|
137
|
-121
|
106.50
|
|
2026-05-27
|
92
|
10
|
82
|
101.50
|
|
2026-05-26
|
82
|
0
|
82
|
105.00
|
|
2026-05-22
|
32
|
83
|
-51
|
107.50
|
|
2026-05-20
|
14
|
78
|
-64
|
104.50
|
|
2026-05-19
|
10
|
51
|
-41
|
102.00
|
|
2026-05-18
|
6
|
39
|
-33
|
99.90
|
|
2026-05-14
|
55
|
4
|
51
|
100.50
|
|
2026-05-13
|
39
|
5
|
34
|
102.00
|
|
2026-05-08
|
19
|
62
|
-43
|
104.50
|
|
2026-05-07
|
48
|
15
|
33
|
102.00
|
|
2026-05-05
|
26
|
71
|
-45
|
102.50
|
|
2026-04-27
|
174
|
25
|
149
|
99.00
|
|
2026-04-22
|
7
|
132
|
-125
|
99.60
|
|
2026-04-21
|
36
|
1
|
35
|
90.60
|
|
2026-04-07
|
39
|
8
|
31
|
90.80
|
|
2026-04-01
|
0
|
12
|
-12
|
93.50
|
|
2026-03-17
|
33
|
2
|
31
|
95.20
|
|
2026-03-10
|
55
|
11
|
44
|
95.30
|
|
2026-03-02
|
67
|
5
|
62
|
110.00
|
|
2026-02-26
|
146
|
13
|
133
|
122.00
|
|
2026-02-25
|
0
|
58
|
-58
|
135.50
|
|
2026-02-23
|
32
|
63
|
-31
|
133.50
|
|
2026-02-11
|
10
|
59
|
-49
|
126.50
|
|
2026-02-05
|
40
|
55
|
-15
|
121.50
|
|
2026-02-04
|
0
|
32
|
-32
|
122.50
|
|
2026-02-03
|
2
|
27
|
-25
|
121.50
|
|
2026-02-02
|
6
|
35
|
-29
|
119.50
|
|
2026-01-30
|
52
|
5
|
47
|
122.00
|
|
2026-01-28
|
12
|
0
|
12
|
124.50
|
|
2026-01-26
|
34
|
2
|
32
|
125.50
|
|
2026-01-23
|
6
|
21
|
-15
|
127.00
|
|
2026-01-14
|
26
|
15
|
11
|
122.00
|
|
2026-01-13
|
34
|
1
|
33
|
121.50
|
|
2026-01-08
|
3
|
20
|
-17
|
122.50
|
|
2026-01-05
|
57
|
0
|
57
|
119.00
|
|
2026-01-02
|
37
|
0
|
37
|
122.50
|
|
2025-12-24
|
6
|
37
|
-31
|
130.00
|
|
2025-12-19
|
1
|
123
|
-122
|
121.50
|
|
2025-12-18
|
9
|
58
|
-49
|
117.50
|
|
2025-12-09
|
23
|
0
|
23
|
115.50
|
|
2025-12-05
|
11
|
5
|
6
|
117.50
|
|
2025-12-04
|
19
|
7
|
12
|
118.00
|
|
2025-12-02
|
0
|
6
|
-6
|
118.00
|
|
2025-12-01
|
85
|
0
|
85
|
119.00
|
|
2025-11-28
|
19
|
2
|
17
|
120.50
|
|
2025-11-27
|
1
|
41
|
-40
|
120.50
|
|
2025-11-24
|
51
|
4
|
47
|
117.00
|
|
2025-11-20
|
6
|
30
|
-24
|
120.50
|
|
2025-11-18
|
41
|
0
|
41
|
118.00
|
|
2025-11-14
|
30
|
12
|
18
|
125.50
|
|
2025-11-12
|
2
|
11
|
-9
|
128.00
|
|
2025-11-11
|
37
|
0
|
37
|
126.50
|
|
2025-11-10
|
49
|
0
|
49
|
129.50
|
|
2025-11-07
|
5
|
20
|
-15
|
133.00
|
|
2025-11-06
|
25
|
51
|
-26
|
132.00
|
|
2025-11-05
|
11
|
1
|
10
|
130.50
|
|
2025-11-03
|
6
|
51
|
-45
|
133.50
|
|
2025-10-28
|
35
|
0
|
35
|
130.00
|
|
2025-10-23
|
20
|
5
|
15
|
132.00
|
|
2025-10-22
|
0
|
13
|
-13
|
134.50
|
|
2025-10-21
|
0
|
45
|
-45
|
132.50
|
|
2025-10-20
|
52
|
0
|
52
|
131.00
|
|
2025-10-17
|
22
|
6
|
16
|
132.50
|
|
2025-10-16
|
23
|
1
|
22
|
133.00
|
|
2025-10-14
|
35
|
1
|
34
|
134.00
|
|
2025-10-09
|
65
|
2
|
63
|
137.50
|
|
2025-10-08
|
30
|
1
|
29
|
140.50
|
|
2025-10-07
|
40
|
10
|
30
|
141.00
|
|
2025-10-03
|
18
|
1
|
17
|
141.00
|
|
2025-10-02
|
25
|
0
|
25
|
140.50
|
|
2025-10-01
|
35
|
5
|
30
|
141.00
|
|
2025-09-30
|
0
|
45
|
-45
|
143.50
|
|
2025-09-26
|
55
|
0
|
55
|
141.00
|
|
2025-09-25
|
0
|
28
|
-28
|
144.00
|
|
2025-09-24
|
0
|
52
|
-52
|
144.00
|
|
2025-09-23
|
50
|
1
|
49
|
142.00
|
|
2025-09-22
|
25
|
0
|
25
|
142.00
|
|
2025-09-19
|
0
|
54
|
-54
|
143.50
|
|
2025-09-18
|
1
|
30
|
-29
|
142.00
|
|
2025-09-17
|
5
|
20
|
-15
|
141.00
|
|
2025-09-16
|
0
|
101
|
-101
|
142.50
|
|
2025-09-15
|
21
|
5
|
16
|
138.00
|
|
2025-09-12
|
5
|
62
|
-57
|
139.00
|
|
2025-09-11
|
22
|
5
|
17
|
136.50
|
|
2025-09-09
|
62
|
5
|
57
|
138.50
|
|
2025-09-08
|
18
|
0
|
18
|
141.00
|
|
2025-09-05
|
71
|
2
|
69
|
140.50
|
|
2025-09-04
|
47
|
22
|
25
|
142.00
|
|
2025-09-03
|
7
|
35
|
-28
|
143.50
|
|
2025-09-02
|
51
|
10
|
41
|
140.00
|
|
2025-09-01
|
35
|
10
|
25
|
141.00
|
|
2025-08-27
|
0
|
47
|
-47
|
143.00
|
|
2025-08-26
|
0
|
30
|
-30
|
140.50
|
|
2025-08-25
|
1
|
22
|
-21
|
140.50
|
|
2025-08-22
|
11
|
1
|
10
|
138.00
|
|
2025-08-21
|
15
|
64
|
-49
|
138.50
|
|
2025-08-20
|
11
|
26
|
-15
|
134.00
|
|
2025-08-19
|
41
|
0
|
41
|
135.00
|
|
2025-08-18
|
24
|
30
|
-6
|
138.00
|
|
2025-08-15
|
46
|
86
|
-40
|
139.00
|
|
2025-08-14
|
0
|
36
|
-36
|
137.50
|
|
2025-08-13
|
11
|
24
|
-13
|
136.00
|
|
2025-08-12
|
27
|
1
|
26
|
135.50
|
|
2025-08-11
|
87
|
0
|
87
|
136.50
|
|
2025-08-08
|
0
|
66
|
-66
|
139.50
|
|
2025-08-07
|
3
|
23
|
-20
|
138.00
|
|
2025-08-06
|
75
|
0
|
75
|
137.00
|
|
2025-08-05
|
15
|
31
|
-16
|
138.00
|
|
2025-08-04
|
0
|
20
|
-20
|
136.00
|
|
2025-08-01
|
20
|
50
|
-30
|
137.00
|
|
2025-07-31
|
84
|
35
|
49
|
138.00
|
|
2025-07-29
|
35
|
0
|
35
|
139.00
|
|
2025-07-28
|
20
|
1
|
19
|
140.00
|
|
2025-07-25
|
25
|
15
|
10
|
141.50
|
|
2025-07-24
|
25
|
11
|
14
|
142.00
|
|
2025-07-23
|
0
|
15
|
-15
|
141.50
|
|
2025-07-22
|
11
|
1
|
10
|
138.00
|
|
2025-07-21
|
50
|
5
|
45
|
141.50
|
|
2025-07-18
|
31
|
1
|
30
|
143.00
|
|
2025-07-17
|
11
|
48
|
-37
|
143.50
|
|
2025-07-10
|
15
|
5
|
10
|
137.50
|
|
2025-06-09
|
8
|
68
|
-60
|
156.50
|
|
2025-05-28
|
30
|
1
|
29
|
146.00
|
|
2025-05-27
|
36
|
0
|
36
|
149.00
|
|
2025-05-26
|
26
|
5
|
21
|
152.50
|
|
2025-04-23
|
0
|
10
|
-10
|
159.50
|
|
2025-04-21
|
10
|
0
|
10
|
157.00
|
|
2025-04-07
|
4
|
0
|
4
|
164.00
|
|
2024-11-19
|
0
|
4
|
-4
|
192.00
|
|
2024-11-18
|
2
|
10
|
-8
|
191.00
|
| 合計 | 3851 | 3543 | 308 | |
