| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
0
|
8
|
9.24
|
|
2026-04-20
|
2
|
22
|
-20
|
10.35
|
|
2026-04-17
|
2
|
28
|
-26
|
10.55
|
|
2026-04-14
|
0
|
30
|
-30
|
10.50
|
|
2026-03-24
|
0
|
32
|
-32
|
11.35
|
|
2026-03-13
|
0
|
27
|
-27
|
11.15
|
|
2026-03-10
|
0
|
39
|
-39
|
11.20
|
|
2026-03-09
|
34
|
5
|
29
|
11.25
|
|
2026-03-03
|
1
|
44
|
-43
|
12.25
|
|
2026-03-02
|
2
|
24
|
-22
|
12.00
|
|
2026-02-06
|
0
|
32
|
-32
|
12.35
|
|
2026-01-27
|
42
|
461
|
-419
|
14.85
|
|
2026-01-26
|
292
|
19
|
273
|
14.85
|
|
2026-01-23
|
183
|
22
|
161
|
14.30
|
|
2026-01-22
|
30
|
89
|
-59
|
14.25
|
|
2026-01-21
|
40
|
0
|
40
|
14.05
|
|
2026-01-16
|
47
|
9
|
38
|
14.40
|
|
2026-01-07
|
55
|
500
|
-445
|
14.85
|
|
2026-01-05
|
54
|
5
|
49
|
13.30
|
|
2026-01-02
|
109
|
14
|
95
|
13.15
|
|
2025-12-30
|
202
|
10
|
192
|
12.95
|
|
2025-12-29
|
34
|
202
|
-168
|
12.85
|
|
2025-12-26
|
71
|
1
|
70
|
11.95
|
|
2025-12-24
|
69
|
0
|
69
|
12.10
|
|
2025-12-02
|
11
|
122
|
-111
|
10.25
|
|
2025-12-01
|
72
|
0
|
72
|
9.98
|
|
2025-11-25
|
11
|
43
|
-32
|
9.34
|
|
2025-11-19
|
3
|
25
|
-22
|
9.07
|
|
2025-10-27
|
0
|
176
|
-176
|
9.08
|
|
2025-10-23
|
125
|
5
|
120
|
8.38
|
|
2025-10-17
|
47
|
10
|
37
|
8.25
|
|
2025-10-02
|
0
|
203
|
-203
|
9.10
|
|
2025-10-01
|
135
|
2
|
133
|
9.17
|
|
2025-09-30
|
6
|
0
|
6
|
8.70
|
|
2025-09-26
|
21
|
0
|
21
|
8.69
|
|
2025-09-18
|
11
|
0
|
11
|
8.77
|
|
2025-09-08
|
0
|
10
|
-10
|
9.55
|
|
2025-09-03
|
2
|
85
|
-83
|
9.61
|
|
2025-08-28
|
83
|
0
|
83
|
9.76
|
|
2025-08-27
|
4
|
46
|
-42
|
9.91
|
|
2025-08-26
|
41
|
0
|
41
|
9.78
|
|
2025-08-20
|
2
|
276
|
-274
|
9.67
|
|
2025-08-19
|
271
|
1
|
270
|
9.16
|
|
2025-08-18
|
10
|
0
|
10
|
9.22
|
|
2025-08-11
|
0
|
64
|
-64
|
8.61
|
|
2025-08-08
|
64
|
0
|
64
|
8.23
|
|
2025-08-05
|
0
|
32
|
-32
|
8.29
|
|
2025-08-04
|
0
|
291
|
-291
|
8.03
|
|
2025-07-28
|
224
|
0
|
224
|
7.99
|
|
2025-07-25
|
80
|
0
|
80
|
8.14
|
|
2025-06-27
|
60
|
0
|
60
|
9.45
|
|
2025-06-19
|
0
|
20
|
-20
|
9.13
|
|
2025-06-06
|
0
|
60
|
-60
|
9.36
|
|
2025-06-05
|
0
|
10
|
-10
|
9.31
|
|
2025-04-18
|
0
|
41
|
-41
|
9.58
|
|
2025-03-31
|
15
|
0
|
15
|
10.60
|
|
2025-03-12
|
2
|
13
|
-11
|
|
|
2025-03-05
|
0
|
12
|
-12
|
11.20
|
|
2025-02-26
|
10
|
0
|
10
|
11.55
|
|
2025-02-06
|
0
|
77
|
-77
|
11.80
|
|
2025-02-05
|
50
|
0
|
50
|
11.40
|
|
2025-02-04
|
54
|
0
|
54
|
10.90
|
|
2024-12-26
|
101
|
0
|
101
|
12.00
|
|
2024-12-19
|
20
|
0
|
20
|
10.90
|
|
2024-10-28
|
1
|
11
|
-10
|
14.10
|
|
2024-10-09
|
0
|
67
|
-67
|
14.40
|
|
2024-08-30
|
2
|
28
|
-26
|
14.50
|
|
2024-08-29
|
29
|
0
|
29
|
14.40
|
|
2024-08-07
|
0
|
45
|
-45
|
14.05
|
|
2024-08-02
|
12
|
0
|
12
|
14.00
|
|
2024-08-01
|
8
|
0
|
8
|
14.30
|
|
2024-06-11
|
57
|
11
|
46
|
15.55
|
|
2024-06-07
|
11
|
458
|
-447
|
15.40
|
|
2024-06-06
|
285
|
0
|
285
|
15.40
|
| 合計 | 3217 | 3859 | -642 | |