| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
175.50
|
|
2026-06-02
|
0
|
2
|
-2
|
174.50
|
|
2026-06-01
|
2
|
0
|
2
|
171.50
|
|
2026-05-27
|
0
|
2
|
-2
|
169.00
|
|
2026-05-26
|
1
|
0
|
1
|
169.00
|
|
2026-05-15
|
0
|
1
|
-1
|
165.00
|
|
2026-05-14
|
1
|
0
|
1
|
165.00
|
|
2026-05-13
|
2
|
1
|
1
|
165.00
|
|
2026-05-11
|
0
|
9
|
-9
|
164.50
|
|
2026-05-08
|
9
|
0
|
9
|
164.00
|
|
2026-05-04
|
0
|
3
|
-3
|
163.00
|
|
2026-04-30
|
3
|
0
|
3
|
163.00
|
|
2026-04-29
|
0
|
3
|
-3
|
164.50
|
|
2026-04-28
|
3
|
0
|
3
|
164.50
|
|
2026-04-21
|
0
|
3
|
-3
|
164.50
|
|
2026-04-20
|
1
|
0
|
1
|
165.00
|
|
2026-04-17
|
1
|
0
|
1
|
165.50
|
|
2026-04-16
|
0
|
1
|
-1
|
165.00
|
|
2026-04-15
|
2
|
0
|
2
|
164.50
|
|
2026-03-19
|
0
|
2
|
-2
|
169.00
|
|
2026-03-18
|
1
|
0
|
1
|
169.50
|
|
2026-03-16
|
0
|
1
|
-1
|
168.50
|
|
2026-03-13
|
1
|
0
|
1
|
168.50
|
|
2026-03-10
|
2
|
0
|
2
|
164.50
|
|
2026-03-03
|
0
|
1
|
-1
|
168.50
|
|
2026-02-11
|
0
|
1
|
-1
|
165.00
|
|
2026-01-28
|
0
|
1
|
-1
|
175.00
|
|
2026-01-20
|
0
|
1
|
-1
|
180.00
|
|
2026-01-08
|
0
|
1
|
-1
|
171.50
|
|
2026-01-02
|
0
|
1
|
-1
|
167.00
|
|
2025-12-31
|
4
|
0
|
4
|
167.50
|
|
2025-12-23
|
0
|
1
|
-1
|
166.50
|
|
2025-12-22
|
0
|
1
|
-1
|
167.50
|
|
2025-12-16
|
0
|
3
|
-3
|
166.50
|
|
2025-12-12
|
5
|
0
|
5
|
163.00
|
|
2025-12-11
|
0
|
2
|
-2
|
167.50
|
|
2025-12-10
|
0
|
5
|
-5
|
169.50
|
|
2025-12-09
|
3
|
1
|
2
|
169.50
|
|
2025-12-08
|
2
|
0
|
2
|
168.50
|
|
2025-12-01
|
0
|
2
|
-2
|
167.50
|
|
2025-11-28
|
0
|
5
|
-5
|
171.50
|
|
2025-11-18
|
3
|
0
|
3
|
163.00
|
|
2025-11-17
|
2
|
1
|
1
|
166.00
|
|
2025-11-11
|
0
|
5
|
-5
|
175.00
|
|
2025-11-10
|
7
|
0
|
7
|
172.00
|
|
2025-10-30
|
2
|
0
|
2
|
170.00
|
|
2025-10-23
|
0
|
2
|
-2
|
169.00
|
|
2025-10-17
|
2
|
6
|
-4
|
170.50
|
|
2025-10-09
|
4
|
0
|
4
|
161.00
|
|
2025-10-08
|
0
|
10
|
-10
|
157.50
|
|
2025-10-07
|
2
|
1
|
1
|
159.00
|
|
2025-10-03
|
2
|
0
|
2
|
162.50
|
|
2025-09-30
|
8
|
0
|
8
|
157.50
|
|
2025-09-26
|
4
|
10
|
-6
|
158.50
|
|
2025-09-25
|
0
|
2
|
-2
|
158.50
|
|
2025-09-24
|
3
|
0
|
3
|
159.50
|
|
2025-09-18
|
9
|
6
|
3
|
162.00
|
|
2025-09-16
|
0
|
2
|
-2
|
157.00
|
|
2025-09-12
|
1
|
0
|
1
|
148.00
|
|
2025-09-11
|
2
|
0
|
2
|
149.50
|
|
2025-09-10
|
0
|
5
|
-5
|
152.50
|
|
2025-09-08
|
2
|
0
|
2
|
152.50
|
|
2025-08-29
|
1
|
0
|
1
|
154.00
|
|
2025-08-20
|
1
|
5
|
-4
|
150.00
|
|
2025-08-18
|
0
|
2
|
-2
|
160.50
|
|
2025-08-14
|
3
|
0
|
3
|
162.50
|
|
2025-08-13
|
0
|
4
|
-4
|
163.50
|
|
2025-07-30
|
0
|
4
|
-4
|
119.00
|
|
2025-07-29
|
1
|
0
|
1
|
116.50
|
|
2025-07-28
|
0
|
0
|
0
|
115.50
|
|
2025-07-18
|
7
|
0
|
7
|
113.50
|
|
2025-07-17
|
0
|
4
|
-4
|
115.00
|
|
2025-07-14
|
1
|
0
|
1
|
114.50
|
|
2025-07-11
|
2
|
0
|
2
|
116.50
|
|
2025-07-07
|
3
|
5
|
-2
|
109.00
|
|
2025-07-02
|
1
|
3
|
-2
|
110.50
|
|
2025-07-01
|
2
|
0
|
2
|
106.50
|
|
2025-06-30
|
2
|
0
|
2
|
109.50
|
|
2025-06-27
|
1
|
3
|
-2
|
110.50
|
|
2025-06-23
|
1
|
0
|
1
|
118.50
|
|
2025-06-17
|
3
|
4
|
-1
|
115.50
|
|
2025-06-13
|
0
|
2
|
-2
|
116.50
|
|
2025-06-12
|
2
|
0
|
2
|
116.50
|
|
2025-06-11
|
4
|
3
|
1
|
117.50
|
|
2025-06-09
|
0
|
1
|
-1
|
116.00
|
|
2025-03-21
|
0
|
0
|
0
|
170.00
|
|
2025-03-20
|
0
|
0
|
0
|
168.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-01-21
|
0
|
3
|
-3
|
168.00
|
|
2025-01-20
|
2
|
0
|
2
|
169.00
|
|
2025-01-16
|
2
|
2
|
0
|
169.00
|
|
2024-11-25
|
0
|
3
|
-3
|
177.50
|
|
2024-11-22
|
1
|
0
|
1
|
179.50
|
|
2024-11-15
|
2
|
0
|
2
|
175.50
|
|
2024-11-14
|
0
|
2
|
-2
|
175.50
|
|
2024-11-13
|
2
|
0
|
2
|
176.50
|
|
2024-10-24
|
0
|
1
|
-1
|
178.50
|
|
2024-10-23
|
1
|
0
|
1
|
181.00
|
| 合計 | 146 | 155 | -9 | |
