| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
143.00
|
|
2026-06-03
|
0
|
4
|
-4
|
147.00
|
|
2026-06-02
|
6
|
0
|
6
|
141.50
|
|
2026-05-29
|
9
|
0
|
9
|
143.00
|
|
2026-05-28
|
0
|
24
|
-24
|
134.50
|
|
2026-05-27
|
9
|
0
|
9
|
135.50
|
|
2026-05-21
|
37
|
46
|
-9
|
130.50
|
|
2026-05-13
|
11
|
0
|
11
|
98.00
|
|
2026-05-11
|
3
|
0
|
3
|
102.50
|
|
2026-05-08
|
9
|
14
|
-5
|
103.00
|
|
2026-05-07
|
5
|
0
|
5
|
102.50
|
|
2026-05-06
|
1
|
5
|
-4
|
105.00
|
|
2026-05-05
|
3
|
18
|
-15
|
102.50
|
|
2026-04-29
|
10
|
0
|
10
|
111.50
|
|
2026-04-28
|
17
|
25
|
-8
|
109.50
|
|
2026-04-27
|
21
|
27
|
-6
|
112.00
|
|
2026-04-24
|
12
|
0
|
12
|
118.50
|
|
2026-04-20
|
5
|
1
|
4
|
101.00
|
|
2026-04-15
|
0
|
6
|
-6
|
85.40
|
|
2026-04-14
|
5
|
0
|
5
|
77.70
|
|
2026-04-13
|
10
|
0
|
10
|
77.40
|
|
2026-04-10
|
0
|
2
|
-2
|
77.10
|
|
2026-04-02
|
2
|
0
|
2
|
74.00
|
|
2026-04-01
|
2
|
0
|
2
|
74.80
|
|
2026-03-31
|
1
|
0
|
1
|
73.90
|
|
2026-03-25
|
4
|
0
|
4
|
76.40
|
|
2026-03-23
|
0
|
9
|
-9
|
76.60
|
|
2026-03-19
|
4
|
0
|
4
|
76.90
|
|
2026-03-18
|
3
|
0
|
3
|
77.80
|
|
2026-03-17
|
1
|
0
|
1
|
77.50
|
|
2026-03-16
|
1
|
3
|
-2
|
77.90
|
|
2026-03-12
|
2
|
0
|
2
|
76.60
|
|
2026-03-11
|
0
|
6
|
-6
|
76.50
|
|
2026-03-05
|
3
|
0
|
3
|
75.60
|
|
2026-03-04
|
2
|
0
|
2
|
74.20
|
|
2026-03-03
|
3
|
0
|
3
|
75.40
|
|
2026-03-02
|
1
|
9
|
-8
|
75.00
|
|
2026-02-25
|
2
|
0
|
2
|
76.80
|
|
2026-02-11
|
4
|
2
|
2
|
78.90
|
|
2026-02-09
|
3
|
0
|
3
|
78.30
|
|
2026-02-06
|
0
|
12
|
-12
|
78.40
|
|
2026-02-04
|
3
|
0
|
3
|
79.40
|
|
2026-02-03
|
6
|
0
|
6
|
79.10
|
|
2026-02-02
|
2
|
0
|
2
|
78.90
|
|
2026-01-30
|
0
|
4
|
-4
|
79.50
|
|
2026-01-29
|
1
|
0
|
1
|
79.50
|
|
2026-01-28
|
1
|
0
|
1
|
79.90
|
|
2026-01-27
|
0
|
0
|
0
|
79.70
|
|
2026-01-26
|
2
|
0
|
2
|
79.00
|
|
2026-01-15
|
0
|
1
|
-1
|
76.00
|
|
2026-01-14
|
0
|
2
|
-2
|
74.00
|
|
2026-01-09
|
2
|
0
|
2
|
73.50
|
|
2025-12-30
|
0
|
11
|
-11
|
77.20
|
|
2025-12-26
|
3
|
0
|
3
|
76.30
|
|
2025-12-24
|
2
|
0
|
2
|
76.10
|
|
2025-12-23
|
2
|
0
|
2
|
76.00
|
|
2025-12-22
|
5
|
0
|
5
|
77.20
|
|
2025-11-13
|
0
|
5
|
-5
|
70.40
|
|
2025-11-04
|
0
|
6
|
-6
|
75.10
|
|
2025-11-03
|
3
|
0
|
3
|
75.50
|
|
2025-10-31
|
1
|
0
|
1
|
75.30
|
|
2025-10-30
|
2
|
0
|
2
|
75.80
|
|
2025-07-01
|
0
|
2
|
-2
|
78.50
|
|
2025-06-30
|
2
|
0
|
2
|
78.80
|
|
2025-06-23
|
0
|
4
|
-4
|
84.40
|
|
2025-06-17
|
4
|
0
|
4
|
84.00
|
|
2025-06-11
|
0
|
5
|
-5
|
85.80
|
|
2025-06-02
|
0
|
6
|
-6
|
90.50
|
|
2025-05-15
|
1
|
4
|
-3
|
104.00
|
|
2025-05-12
|
1
|
0
|
1
|
98.10
|
|
2025-05-08
|
2
|
0
|
2
|
100.50
|
|
2025-05-02
|
3
|
0
|
3
|
98.50
|
|
2025-04-29
|
0
|
3
|
-3
|
100.00
|
|
2025-04-24
|
1
|
0
|
1
|
104.00
|
|
2025-04-18
|
0
|
1
|
-1
|
99.50
|
|
2025-04-17
|
1
|
0
|
1
|
98.00
|
|
2025-04-16
|
0
|
0
|
0
|
99.50
|
|
2025-04-15
|
0
|
0
|
0
|
104.00
|
|
2025-04-14
|
0
|
0
|
0
|
104.50
|
|
2025-04-10
|
1
|
0
|
1
|
103.00
|
|
2025-03-27
|
0
|
1
|
-1
|
124.50
|
|
2025-03-24
|
1
|
0
|
1
|
125.00
|
|
2025-03-21
|
0
|
1
|
-1
|
125.00
|
|
2025-03-20
|
0
|
1
|
-1
|
126.00
|
|
2025-03-14
|
2
|
0
|
2
|
126.00
|
|
2025-03-12
|
1
|
0
|
1
|
130.50
|
|
2025-02-19
|
0
|
1
|
-1
|
117.00
|
|
2025-02-18
|
1
|
0
|
1
|
115.00
|
|
2025-02-10
|
4
|
0
|
4
|
113.00
|
|
2024-11-12
|
0
|
3
|
-3
|
143.50
|
|
2024-11-11
|
2
|
6
|
-4
|
149.00
|
|
2024-11-08
|
0
|
1
|
-1
|
146.00
|
|
2024-11-07
|
1
|
0
|
1
|
148.00
|
|
2024-11-06
|
0
|
1
|
-1
|
149.00
|
|
2024-11-05
|
1
|
0
|
1
|
149.50
|
|
2024-11-04
|
1
|
0
|
1
|
149.00
|
|
2024-10-25
|
6
|
0
|
6
|
151.00
|
|
2024-07-26
|
0
|
2
|
-2
|
147.00
|
|
2024-07-23
|
0
|
1
|
-1
|
151.50
|
|
2024-07-22
|
1
|
0
|
1
|
152.00
|
|
2024-07-18
|
1
|
0
|
1
|
155.00
|
|
2024-07-17
|
1
|
0
|
1
|
155.00
|
| 合計 | 287 | 297 | -10 | |
