| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
5
|
-2
|
101.50
|
|
2026-07-21
|
0
|
3
|
-3
|
98.60
|
|
2026-07-20
|
8
|
0
|
8
|
98.10
|
|
2026-07-14
|
2
|
0
|
2
|
110.00
|
|
2026-07-09
|
1
|
0
|
1
|
120.50
|
|
2026-07-06
|
8
|
0
|
8
|
122.00
|
|
2026-07-03
|
0
|
2
|
-2
|
124.00
|
|
2026-06-30
|
15
|
0
|
15
|
125.00
|
|
2026-06-22
|
1
|
19
|
-18
|
135.50
|
|
2026-06-15
|
1
|
2
|
-1
|
125.50
|
|
2026-06-01
|
0
|
6
|
-6
|
132.00
|
|
2026-05-22
|
2
|
0
|
2
|
120.50
|
|
2026-05-19
|
1
|
3
|
-2
|
118.50
|
|
2026-05-11
|
2
|
0
|
2
|
117.50
|
|
2026-05-05
|
1
|
0
|
1
|
124.00
|
|
2026-04-28
|
0
|
1
|
-1
|
119.00
|
|
2026-04-27
|
0
|
2
|
-2
|
120.50
|
|
2026-04-23
|
1
|
5
|
-4
|
120.50
|
|
2026-04-20
|
0
|
1
|
-1
|
122.00
|
|
2026-04-16
|
0
|
5
|
-5
|
118.50
|
|
2026-04-15
|
0
|
2
|
-2
|
115.50
|
|
2026-04-14
|
0
|
1
|
-1
|
114.00
|
|
2026-04-13
|
0
|
8
|
-8
|
114.00
|
|
2026-04-09
|
2
|
0
|
2
|
111.50
|
|
2026-04-08
|
0
|
2
|
-2
|
114.50
|
|
2026-04-02
|
5
|
0
|
5
|
114.00
|
|
2026-04-01
|
10
|
0
|
10
|
117.00
|
|
2026-03-06
|
7
|
0
|
7
|
120.50
|
|
2026-03-05
|
0
|
4
|
-4
|
118.50
|
|
2026-03-04
|
29
|
6
|
23
|
114.00
|
|
2026-03-03
|
6
|
1
|
5
|
115.50
|
|
2026-03-02
|
31
|
40
|
-9
|
117.00
|
|
2026-02-25
|
0
|
11
|
-11
|
118.00
|
|
2026-02-23
|
15
|
0
|
15
|
114.50
|
|
2026-02-11
|
0
|
2
|
-2
|
109.50
|
|
2026-02-09
|
2
|
0
|
2
|
107.50
|
|
2026-02-04
|
3
|
1
|
2
|
112.50
|
|
2026-02-02
|
0
|
2
|
-2
|
112.00
|
|
2026-01-28
|
0
|
1
|
-1
|
108.50
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-16
|
1
|
0
|
1
|
109.50
|
|
2026-01-12
|
0
|
2
|
-2
|
113.50
|
|
2026-01-07
|
0
|
0
|
0
|
114.00
|
|
2026-01-05
|
1
|
0
|
1
|
113.00
|
|
2026-01-02
|
2
|
0
|
2
|
114.50
|
|
2025-12-30
|
1
|
0
|
1
|
115.50
|
|
2025-12-26
|
1
|
0
|
1
|
117.00
|
|
2025-12-22
|
2
|
0
|
2
|
119.00
|
|
2025-12-18
|
0
|
15
|
-15
|
116.00
|
|
2025-12-17
|
8
|
4
|
4
|
117.50
|
|
2025-12-16
|
0
|
7
|
-7
|
117.50
|
|
2025-12-15
|
2
|
1
|
1
|
115.50
|
|
2025-12-12
|
10
|
3
|
7
|
115.00
|
|
2025-12-11
|
3
|
1
|
2
|
114.00
|
|
2025-12-10
|
3
|
0
|
3
|
114.50
|
|
2025-12-08
|
1
|
6
|
-5
|
116.00
|
|
2025-12-05
|
2
|
10
|
-8
|
113.50
|
|
2025-12-03
|
2
|
0
|
2
|
105.50
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-11-27
|
0
|
0
|
0
|
97.40
|
|
2025-11-25
|
1
|
0
|
1
|
97.90
|
|
2025-11-17
|
0
|
18
|
-18
|
95.00
|
|
2025-11-13
|
4
|
2
|
2
|
99.50
|
|
2025-11-10
|
2
|
0
|
2
|
102.00
|
|
2025-11-07
|
27
|
20
|
7
|
102.50
|
|
2025-11-06
|
38
|
35
|
3
|
105.50
|
|
2025-11-05
|
0
|
4
|
-4
|
103.50
|
|
2025-11-04
|
8
|
2
|
6
|
103.50
|
|
2025-10-31
|
1
|
0
|
1
|
110.00
|
|
2025-10-30
|
13
|
0
|
13
|
106.50
|
|
2025-10-29
|
5
|
0
|
5
|
109.50
|
|
2025-10-28
|
5
|
0
|
5
|
111.50
|
|
2025-10-27
|
1
|
4
|
-3
|
113.50
|
|
2025-10-22
|
8
|
23
|
-15
|
112.00
|
|
2025-10-17
|
1
|
0
|
1
|
105.50
|
|
2025-10-15
|
2
|
0
|
2
|
107.50
|
|
2025-10-14
|
4
|
0
|
4
|
106.00
|
|
2025-10-13
|
5
|
0
|
5
|
108.00
|
|
2025-09-18
|
0
|
2
|
-2
|
117.50
|
|
2025-09-17
|
0
|
1
|
-1
|
118.50
|
|
2025-09-11
|
0
|
2
|
-2
|
118.50
|
|
2025-09-10
|
1
|
0
|
1
|
120.50
|
|
2025-09-04
|
0
|
2
|
-2
|
122.50
|
|
2025-09-02
|
7
|
0
|
7
|
126.50
|
|
2025-09-01
|
3
|
0
|
3
|
125.00
|
|
2025-08-28
|
3
|
0
|
3
|
127.50
|
|
2025-08-25
|
0
|
4
|
-4
|
130.00
|
|
2025-08-22
|
3
|
0
|
3
|
125.50
|
|
2025-08-21
|
3
|
7
|
-4
|
128.50
|
|
2025-08-20
|
4
|
0
|
4
|
125.00
|
|
2025-08-19
|
5
|
0
|
5
|
129.00
|
|
2025-08-15
|
5
|
0
|
5
|
129.50
|
|
2025-08-13
|
13
|
0
|
13
|
127.00
|
|
2025-08-12
|
3
|
0
|
3
|
127.00
|
|
2025-08-11
|
2
|
4
|
-2
|
130.50
|
|
2025-08-07
|
0
|
1
|
-1
|
129.00
|
|
2025-08-06
|
2
|
0
|
2
|
129.00
|
|
2025-08-05
|
0
|
2
|
-2
|
132.50
|
|
2025-07-30
|
3
|
0
|
3
|
133.00
|
|
2025-07-29
|
6
|
0
|
6
|
132.00
|
|
2025-07-09
|
0
|
12
|
-12
|
139.00
|
|
2025-07-07
|
2
|
0
|
2
|
143.00
|
|
2025-07-01
|
0
|
1
|
-1
|
144.00
|
|
2025-06-30
|
4
|
0
|
4
|
144.50
|
|
2025-06-27
|
2
|
0
|
2
|
147.00
|
|
2025-06-23
|
2
|
0
|
2
|
142.00
|
|
2025-06-18
|
1
|
42
|
-41
|
150.00
|
|
2025-06-17
|
6
|
0
|
6
|
152.00
|
|
2025-06-16
|
25
|
23
|
2
|
152.50
|
|
2025-06-09
|
6
|
0
|
6
|
148.00
|
|
2025-05-13
|
21
|
0
|
21
|
163.00
|
|
2025-05-12
|
15
|
0
|
15
|
156.50
|
|
2025-05-09
|
0
|
33
|
-33
|
155.00
|
|
2025-05-07
|
2
|
0
|
2
|
145.50
|
|
2025-04-17
|
0
|
4
|
-4
|
140.50
|
|
2025-04-14
|
36
|
0
|
36
|
131.00
|
|
2025-04-01
|
0
|
4
|
-4
|
178.50
|
|
2025-03-28
|
0
|
3
|
-3
|
181.00
|
|
2025-03-20
|
0
|
7
|
-7
|
183.50
|
|
2025-03-18
|
2
|
0
|
2
|
178.50
|
|
2025-02-25
|
0
|
2
|
-2
|
190.50
|
|
2025-02-18
|
17
|
21
|
-4
|
190.50
|
|
2025-02-14
|
5
|
0
|
5
|
195.00
|
|
2025-02-04
|
5
|
0
|
5
|
195.00
|
|
2024-12-16
|
6
|
0
|
6
|
175.00
|
|
2024-11-04
|
6
|
0
|
6
|
163.50
|
|
2024-11-01
|
18
|
0
|
18
|
161.00
|
|
2024-10-30
|
25
|
3
|
22
|
178.50
|
|
2024-10-28
|
31
|
2
|
29
|
170.00
|
|
2024-10-24
|
0
|
3
|
-3
|
150.00
|
|
2024-09-04
|
0
|
1
|
-1
|
124.50
|
|
2024-09-02
|
2
|
0
|
2
|
124.00
|
|
2024-08-19
|
1
|
0
|
1
|
124.00
|
|
2024-08-16
|
15
|
0
|
15
|
125.00
|
|
2024-08-15
|
1
|
0
|
1
|
125.50
|
|
2024-08-14
|
2
|
0
|
2
|
125.50
|
|
2024-08-07
|
1
|
0
|
1
|
128.50
|
|
2024-08-02
|
1
|
0
|
1
|
128.50
|
|
2024-08-01
|
1
|
0
|
1
|
130.00
|
|
2024-07-30
|
3
|
1
|
2
|
126.50
|
|
2024-07-29
|
5
|
3
|
2
|
127.50
|
| 合計 | 654 | 482 | 172 | |
