| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
19.10
|
|
2026-07-09
|
0
|
5
|
-5
|
19.45
|
|
2026-07-07
|
0
|
7
|
-7
|
19.40
|
|
2026-06-24
|
0
|
3
|
-3
|
19.75
|
|
2026-06-17
|
0
|
2
|
-2
|
21.60
|
|
2026-06-16
|
0
|
1
|
-1
|
22.00
|
|
2026-06-09
|
0
|
3
|
-3
|
21.25
|
|
2026-04-13
|
0
|
1
|
-1
|
24.45
|
|
2026-03-24
|
1
|
0
|
1
|
26.60
|
|
2026-03-04
|
1
|
0
|
1
|
21.95
|
|
2026-02-03
|
2
|
0
|
2
|
20.15
|
|
2026-01-30
|
1
|
0
|
1
|
20.80
|
|
2026-01-29
|
1
|
0
|
1
|
20.80
|
|
2026-01-26
|
1
|
0
|
1
|
21.45
|
|
2026-01-22
|
5
|
0
|
5
|
22.50
|
|
2026-01-21
|
7
|
0
|
7
|
22.80
|
|
2026-01-16
|
1
|
0
|
1
|
22.80
|
|
2025-12-31
|
1
|
0
|
1
|
23.00
|
|
2025-12-16
|
1
|
0
|
1
|
23.65
|
|
2025-12-15
|
1
|
0
|
1
|
24.30
|
|
2025-11-12
|
5
|
0
|
5
|
24.35
|
|
2025-11-10
|
9
|
0
|
9
|
24.85
|
|
2025-11-07
|
2
|
0
|
2
|
25.40
|
|
2025-10-27
|
2
|
0
|
2
|
26.00
|
|
2025-10-21
|
4
|
0
|
4
|
26.00
|
|
2025-10-07
|
1
|
0
|
1
|
25.10
|
|
2025-09-08
|
2
|
0
|
2
|
25.85
|
|
2025-07-01
|
0
|
2
|
-2
|
29.10
|
|
2025-06-30
|
0
|
2
|
-2
|
30.00
|
|
2025-06-11
|
0
|
5
|
-5
|
31.00
|
|
2025-06-06
|
0
|
5
|
-5
|
30.80
|
|
2025-05-28
|
0
|
5
|
-5
|
31.95
|
|
2025-05-27
|
0
|
3
|
-3
|
31.85
|
|
2025-05-22
|
0
|
2
|
-2
|
31.90
|
|
2025-05-20
|
0
|
15
|
-15
|
32.20
|
|
2025-05-16
|
0
|
3
|
-3
|
32.25
|
|
2025-05-15
|
0
|
9
|
-9
|
32.25
|
|
2025-05-14
|
0
|
6
|
-6
|
32.20
|
|
2025-05-13
|
0
|
3
|
-3
|
31.85
|
|
2025-04-10
|
0
|
3
|
-3
|
27.90
|
|
2025-03-31
|
0
|
5
|
-5
|
28.50
|
|
2025-03-07
|
3
|
0
|
3
|
32.70
|
|
2025-02-25
|
5
|
0
|
5
|
31.30
|
|
2025-02-19
|
5
|
0
|
5
|
32.20
|
|
2025-02-17
|
4
|
0
|
4
|
32.00
|
|
2025-01-08
|
5
|
0
|
5
|
31.90
|
|
2025-01-07
|
1
|
0
|
1
|
31.60
|
|
2024-12-24
|
2
|
0
|
2
|
31.10
|
|
2024-12-23
|
3
|
0
|
3
|
31.90
|
|
2024-12-20
|
10
|
0
|
10
|
32.00
|
|
2024-12-19
|
10
|
0
|
10
|
31.00
|
|
2024-12-17
|
10
|
0
|
10
|
32.35
|
|
2024-12-12
|
5
|
0
|
5
|
33.00
|
|
2024-12-06
|
10
|
0
|
10
|
34.85
|
|
2024-12-04
|
5
|
0
|
5
|
33.20
|
|
2024-12-03
|
10
|
0
|
10
|
32.20
|
|
2024-11-28
|
10
|
0
|
10
|
32.95
|
|
2024-11-25
|
10
|
0
|
10
|
33.90
|
|
2024-11-21
|
4
|
1
|
3
|
34.15
|
|
2024-11-19
|
0
|
5
|
-5
|
34.30
|
|
2024-11-08
|
10
|
0
|
10
|
33.50
|
|
2024-11-07
|
26
|
0
|
26
|
34.50
|
|
2024-11-06
|
19
|
0
|
19
|
34.50
|
|
2024-11-05
|
9
|
0
|
9
|
34.50
|
|
2024-11-04
|
15
|
0
|
15
|
34.10
|
|
2024-11-01
|
6
|
0
|
6
|
34.30
|
|
2024-10-30
|
35
|
0
|
35
|
34.15
|
|
2024-10-29
|
21
|
0
|
21
|
34.00
|
|
2024-10-25
|
27
|
0
|
27
|
34.50
|
|
2024-10-24
|
20
|
0
|
20
|
34.30
|
|
2024-10-23
|
9
|
0
|
9
|
34.60
|
|
2024-10-22
|
2
|
0
|
2
|
34.65
|
|
2024-10-21
|
17
|
0
|
17
|
34.75
|
|
2024-10-18
|
40
|
5
|
35
|
34.75
|
|
2024-10-16
|
25
|
0
|
25
|
33.90
|
|
2024-10-14
|
10
|
0
|
10
|
33.00
|
|
2024-10-11
|
1
|
0
|
1
|
31.50
|
|
2024-10-08
|
1
|
0
|
1
|
32.30
|
|
2024-10-04
|
8
|
1
|
7
|
31.00
|
|
2024-10-01
|
5
|
0
|
5
|
31.95
|
|
2024-09-27
|
16
|
0
|
16
|
33.00
|
|
2024-09-26
|
15
|
0
|
15
|
33.00
|
|
2024-09-25
|
20
|
0
|
20
|
33.90
|
|
2024-09-24
|
24
|
0
|
24
|
33.10
|
|
2024-09-20
|
3
|
0
|
3
|
32.70
|
|
2024-09-19
|
15
|
0
|
15
|
29.75
|
|
2024-09-18
|
1
|
0
|
1
|
29.10
|
|
2024-09-13
|
6
|
0
|
6
|
28.90
|
|
2024-09-12
|
53
|
0
|
53
|
28.35
|
|
2024-09-10
|
5
|
0
|
5
|
26.35
|
|
2024-09-06
|
12
|
0
|
12
|
25.35
|
|
2024-09-05
|
5
|
0
|
5
|
25.60
|
|
2024-09-04
|
5
|
0
|
5
|
26.10
|
|
2024-09-02
|
2
|
0
|
2
|
27.25
|
|
2024-08-30
|
1
|
0
|
1
|
27.45
|
|
2024-08-29
|
2
|
0
|
2
|
27.25
|
|
2024-08-28
|
2
|
0
|
2
|
27.20
|
|
2024-08-27
|
20
|
0
|
20
|
27.15
|
|
2024-08-26
|
11
|
0
|
11
|
26.50
|
|
2024-08-23
|
13
|
0
|
13
|
27.55
|
|
2024-08-21
|
2
|
0
|
2
|
26.30
|
|
2024-08-19
|
18
|
0
|
18
|
26.30
|
|
2024-08-16
|
3
|
0
|
3
|
26.10
|
|
2024-08-14
|
2
|
0
|
2
|
25.75
|
|
2024-08-12
|
26
|
0
|
26
|
25.95
|
|
2024-07-23
|
29
|
5
|
24
|
25.95
|
| 合計 | 777 | 108 | 669 | |
