| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
58.30
|
|
2026-07-17
|
6
|
19
|
-13
|
58.80
|
|
2026-07-16
|
10
|
2
|
8
|
61.50
|
|
2026-07-13
|
9
|
19
|
-10
|
63.50
|
|
2026-07-03
|
1
|
13
|
-12
|
63.60
|
|
2026-06-30
|
29
|
8
|
21
|
60.90
|
|
2026-06-26
|
46
|
65
|
-19
|
58.20
|
|
2026-06-25
|
10
|
4
|
6
|
60.90
|
|
2026-06-24
|
0
|
11
|
-11
|
61.80
|
|
2026-06-23
|
10
|
0
|
10
|
60.00
|
|
2026-06-22
|
9
|
0
|
9
|
60.00
|
|
2026-06-18
|
0
|
14
|
-14
|
60.70
|
|
2026-06-17
|
0
|
25
|
-25
|
60.60
|
|
2026-06-16
|
44
|
0
|
44
|
60.20
|
|
2026-06-15
|
3
|
16
|
-13
|
60.80
|
|
2026-06-12
|
9
|
45
|
-36
|
60.80
|
|
2026-06-11
|
41
|
4
|
37
|
60.30
|
|
2026-06-10
|
18
|
40
|
-22
|
60.70
|
|
2026-06-05
|
18
|
0
|
18
|
60.70
|
|
2026-06-02
|
9
|
0
|
9
|
56.30
|
|
2026-06-01
|
0
|
23
|
-23
|
56.40
|
|
2026-05-29
|
7
|
0
|
7
|
55.70
|
|
2026-05-28
|
23
|
0
|
23
|
55.60
|
|
2026-05-26
|
5
|
16
|
-11
|
57.50
|
|
2026-05-21
|
18
|
8
|
10
|
60.20
|
|
2026-05-20
|
0
|
3
|
-3
|
58.80
|
|
2026-05-19
|
0
|
7
|
-7
|
59.40
|
|
2026-05-18
|
8
|
0
|
8
|
60.40
|
|
2026-05-13
|
1
|
29
|
-28
|
58.70
|
|
2026-05-11
|
20
|
0
|
20
|
60.40
|
|
2026-05-08
|
0
|
15
|
-15
|
61.60
|
|
2026-05-07
|
9
|
0
|
9
|
61.40
|
|
2026-05-06
|
8
|
0
|
8
|
60.90
|
|
2026-05-05
|
8
|
0
|
8
|
61.10
|
|
2026-04-30
|
0
|
12
|
-12
|
58.80
|
|
2026-04-29
|
8
|
0
|
8
|
58.40
|
|
2026-04-28
|
4
|
0
|
4
|
58.40
|
|
2026-04-23
|
0
|
5
|
-5
|
58.90
|
|
2026-04-21
|
5
|
12
|
-7
|
58.50
|
|
2026-04-20
|
14
|
1
|
13
|
58.00
|
|
2026-04-17
|
0
|
10
|
-10
|
58.80
|
|
2026-04-16
|
4
|
0
|
4
|
58.90
|
|
2026-04-14
|
3
|
0
|
3
|
59.20
|
|
2026-04-10
|
1
|
6
|
-5
|
58.90
|
|
2026-04-07
|
3
|
7
|
-4
|
59.20
|
|
2026-04-02
|
5
|
0
|
5
|
60.10
|
|
2026-04-01
|
3
|
0
|
3
|
61.60
|
|
2026-03-20
|
5
|
0
|
5
|
58.20
|
|
2026-03-19
|
4
|
7
|
-3
|
58.10
|
|
2026-03-18
|
2
|
7
|
-5
|
58.90
|
|
2026-03-05
|
5
|
0
|
5
|
61.30
|
|
2026-02-26
|
0
|
12
|
-12
|
64.60
|
|
2026-02-25
|
7
|
0
|
7
|
64.40
|
|
2026-02-03
|
7
|
3
|
4
|
66.70
|
|
2026-01-30
|
7
|
0
|
7
|
67.90
|
|
2026-01-23
|
3
|
0
|
3
|
66.70
|
|
2026-01-09
|
0
|
18
|
-18
|
67.00
|
|
2026-01-08
|
15
|
0
|
15
|
66.70
|
|
2026-01-07
|
0
|
13
|
-13
|
67.20
|
|
2026-01-02
|
0
|
5
|
-5
|
69.60
|
|
2025-12-29
|
0
|
6
|
-6
|
68.70
|
|
2025-12-26
|
4
|
0
|
4
|
67.70
|
|
2025-12-22
|
3
|
0
|
3
|
67.90
|
|
2025-12-19
|
4
|
0
|
4
|
67.80
|
|
2025-12-15
|
5
|
0
|
5
|
67.20
|
|
2025-12-12
|
0
|
13
|
-13
|
67.60
|
|
2025-12-08
|
3
|
8
|
-5
|
70.20
|
|
2025-12-04
|
12
|
0
|
12
|
69.70
|
|
2025-11-18
|
0
|
5
|
-5
|
64.30
|
|
2025-11-14
|
3
|
0
|
3
|
65.40
|
|
2025-11-12
|
0
|
3
|
-3
|
66.80
|
|
2025-11-10
|
2
|
0
|
2
|
65.50
|
|
2025-11-04
|
0
|
4
|
-4
|
65.10
|
|
2025-11-03
|
3
|
0
|
3
|
66.10
|
|
2025-10-27
|
0
|
7
|
-7
|
66.50
|
|
2025-10-23
|
7
|
0
|
7
|
67.30
|
|
2025-10-16
|
0
|
4
|
-4
|
67.40
|
|
2025-10-15
|
4
|
0
|
4
|
67.00
|
|
2025-10-14
|
0
|
4
|
-4
|
67.00
|
|
2025-10-07
|
0
|
4
|
-4
|
72.00
|
|
2025-07-14
|
0
|
3
|
-3
|
62.00
|
|
2025-05-28
|
0
|
8
|
-8
|
68.90
|
|
2025-05-26
|
2
|
0
|
2
|
69.30
|
|
2025-05-12
|
8
|
0
|
8
|
73.50
|
|
2025-05-09
|
6
|
11
|
-5
|
72.30
|
|
2025-05-08
|
3
|
11
|
-8
|
72.30
|
|
2025-04-24
|
5
|
0
|
5
|
67.10
|
|
2025-04-17
|
9
|
26
|
-17
|
67.00
|
|
2025-04-11
|
3
|
0
|
3
|
64.40
|
|
2025-03-07
|
0
|
22
|
-22
|
83.30
|
|
2025-03-03
|
2
|
23
|
-21
|
86.10
|
|
2025-02-25
|
3
|
10
|
-7
|
90.00
|
|
2025-02-18
|
47
|
6
|
41
|
90.80
|
|
2024-12-24
|
0
|
2
|
-2
|
71.60
|
|
2024-12-23
|
2
|
0
|
2
|
72.60
|
|
2024-12-20
|
0
|
8
|
-8
|
70.30
|
|
2024-12-18
|
5
|
0
|
5
|
73.00
|
|
2024-11-14
|
12
|
17
|
-5
|
74.90
|
|
2024-11-11
|
3
|
7
|
-4
|
80.90
|
|
2024-11-08
|
0
|
4
|
-4
|
82.00
|
|
2024-11-07
|
4
|
0
|
4
|
83.00
|
|
2024-11-05
|
4
|
0
|
4
|
80.70
|
|
2024-11-04
|
0
|
5
|
-5
|
80.70
|
|
2024-11-01
|
4
|
0
|
4
|
81.50
|
|
2024-10-30
|
1
|
5
|
-4
|
80.20
|
|
2024-10-24
|
5
|
12
|
-7
|
82.80
|
|
2024-10-23
|
10
|
5
|
5
|
83.50
|
|
2024-10-14
|
5
|
0
|
5
|
81.80
|
|
2024-08-01
|
0
|
4
|
-4
|
99.40
|
| 合計 | 683 | 751 | -68 | |
