| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
17.70
|
|
2026-06-01
|
0
|
10
|
-10
|
16.90
|
|
2026-05-11
|
0
|
2
|
-2
|
16.85
|
|
2026-05-07
|
0
|
2
|
-2
|
17.05
|
|
2026-05-04
|
2
|
0
|
2
|
17.50
|
|
2026-04-14
|
3
|
0
|
3
|
17.75
|
|
2026-04-07
|
0
|
5
|
-5
|
18.00
|
|
2026-02-11
|
0
|
22
|
-22
|
18.80
|
|
2026-02-04
|
0
|
1
|
-1
|
18.35
|
|
2026-01-28
|
0
|
3
|
-3
|
18.40
|
|
2026-01-23
|
0
|
1
|
-1
|
18.40
|
|
2026-01-22
|
0
|
10
|
-10
|
18.40
|
|
2026-01-05
|
0
|
0
|
0
|
17.35
|
|
2025-12-22
|
0
|
1
|
-1
|
17.50
|
|
2025-12-17
|
0
|
0
|
0
|
17.50
|
|
2025-12-03
|
0
|
2
|
-2
|
17.65
|
|
2025-11-26
|
0
|
0
|
0
|
17.55
|
|
2025-11-05
|
0
|
1
|
-1
|
18.10
|
|
2025-11-04
|
0
|
1
|
-1
|
17.90
|
|
2025-10-22
|
1
|
0
|
1
|
18.85
|
|
2025-10-20
|
0
|
1
|
-1
|
18.80
|
|
2025-10-17
|
0
|
1
|
-1
|
18.85
|
|
2025-10-15
|
0
|
2
|
-2
|
18.80
|
|
2025-10-08
|
0
|
5
|
-5
|
19.00
|
|
2025-10-01
|
0
|
1
|
-1
|
19.25
|
|
2025-09-30
|
0
|
2
|
-2
|
19.15
|
|
2025-09-23
|
0
|
2
|
-2
|
19.20
|
|
2025-09-22
|
0
|
1
|
-1
|
19.05
|
|
2025-09-15
|
0
|
1
|
-1
|
19.15
|
|
2025-09-10
|
0
|
1
|
-1
|
19.35
|
|
2025-09-04
|
0
|
7
|
-7
|
19.05
|
|
2025-08-22
|
0
|
0
|
0
|
19.30
|
|
2025-08-18
|
0
|
2
|
-2
|
19.80
|
|
2025-08-14
|
1
|
0
|
1
|
19.55
|
|
2025-08-06
|
0
|
3
|
-3
|
19.55
|
|
2025-06-26
|
0
|
20
|
-20
|
20.30
|
|
2025-06-11
|
0
|
1
|
-1
|
20.15
|
|
2025-05-09
|
0
|
11
|
-11
|
21.40
|
|
2025-05-08
|
0
|
10
|
-10
|
20.30
|
|
2025-04-30
|
0
|
1
|
-1
|
19.05
|
|
2025-04-29
|
1
|
0
|
1
|
19.00
|
|
2025-04-25
|
0
|
2
|
-2
|
19.00
|
|
2025-04-24
|
0
|
1
|
-1
|
18.65
|
|
2025-04-21
|
1
|
0
|
1
|
18.35
|
|
2025-04-17
|
4
|
2
|
2
|
18.45
|
|
2025-04-10
|
2
|
0
|
2
|
17.15
|
|
2025-04-08
|
2
|
0
|
2
|
17.25
|
|
2025-03-24
|
0
|
1
|
-1
|
22.90
|
|
2025-03-17
|
1
|
0
|
1
|
21.70
|
|
2025-02-21
|
2
|
0
|
2
|
23.05
|
|
2025-02-19
|
0
|
2
|
-2
|
22.90
|
|
2025-02-18
|
0
|
1
|
-1
|
23.05
|
|
2025-02-17
|
0
|
3
|
-3
|
23.25
|
|
2025-02-05
|
5
|
0
|
5
|
22.60
|
|
2025-01-21
|
1
|
0
|
1
|
21.00
|
|
2024-12-20
|
0
|
3
|
-3
|
23.55
|
|
2024-12-17
|
0
|
1
|
-1
|
23.80
|
|
2024-12-12
|
1
|
0
|
1
|
24.00
|
|
2024-12-11
|
0
|
2
|
-2
|
24.20
|
|
2024-12-09
|
33
|
0
|
33
|
24.45
|
|
2024-12-05
|
24
|
0
|
24
|
24.25
|
|
2024-12-02
|
1
|
0
|
1
|
24.45
|
|
2024-11-29
|
2
|
0
|
2
|
24.45
|
|
2024-11-19
|
5
|
0
|
5
|
24.15
|
|
2024-11-08
|
0
|
10
|
-10
|
24.85
|
|
2024-11-07
|
0
|
7
|
-7
|
24.90
|
|
2024-11-06
|
0
|
6
|
-6
|
24.60
|
|
2024-11-04
|
1
|
10
|
-9
|
24.25
|
|
2024-11-01
|
0
|
3
|
-3
|
22.05
|
|
2024-10-30
|
0
|
2
|
-2
|
21.65
|
|
2024-10-09
|
0
|
1
|
-1
|
21.90
|
|
2024-10-08
|
0
|
1
|
-1
|
21.85
|
|
2024-10-07
|
0
|
2
|
-2
|
21.80
|
|
2024-10-04
|
0
|
7
|
-7
|
21.65
|
|
2024-10-01
|
0
|
7
|
-7
|
21.60
|
|
2024-09-30
|
0
|
4
|
-4
|
21.50
|
|
2024-09-27
|
0
|
3
|
-3
|
21.45
|
|
2024-09-26
|
0
|
1
|
-1
|
21.40
|
|
2024-09-25
|
0
|
6
|
-6
|
21.35
|
|
2024-09-05
|
0
|
6
|
-6
|
21.45
|
|
2024-08-08
|
4
|
0
|
4
|
20.95
|
|
2024-08-05
|
1
|
0
|
1
|
21.75
|
|
2024-08-02
|
10
|
0
|
10
|
21.80
|
|
2024-07-31
|
0
|
1
|
-1
|
21.65
|
|
2024-07-15
|
0
|
1
|
-1
|
22.70
|
|
2024-07-12
|
0
|
4
|
-4
|
22.90
|
|
2024-07-08
|
0
|
2
|
-2
|
22.45
|
|
2024-06-27
|
0
|
10
|
-10
|
22.00
|
|
2024-06-26
|
0
|
5
|
-5
|
22.00
|
|
2024-06-06
|
8
|
8
|
0
|
21.70
|
| 合計 | 126 | 258 | -132 | |
