| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
57.60
|
|
2026-06-04
|
0
|
2
|
-2
|
57.20
|
|
2026-06-02
|
0
|
6
|
-6
|
61.20
|
|
2026-05-22
|
0
|
3
|
-3
|
57.30
|
|
2026-05-20
|
0
|
20
|
-20
|
57.30
|
|
2026-05-18
|
5
|
2
|
3
|
56.30
|
|
2026-05-14
|
0
|
1
|
-1
|
52.50
|
|
2026-05-11
|
1
|
0
|
1
|
51.90
|
|
2026-05-06
|
0
|
1
|
-1
|
51.30
|
|
2026-05-04
|
0
|
1
|
-1
|
51.60
|
|
2026-04-30
|
0
|
2
|
-2
|
50.90
|
|
2026-04-28
|
0
|
4
|
-4
|
51.80
|
|
2026-04-27
|
4
|
0
|
4
|
51.10
|
|
2026-04-24
|
0
|
7
|
-7
|
50.90
|
|
2026-04-23
|
20
|
1
|
19
|
51.60
|
|
2026-04-21
|
2
|
6
|
-4
|
51.60
|
|
2026-04-20
|
8
|
2
|
6
|
52.60
|
|
2026-04-15
|
5
|
0
|
5
|
53.80
|
|
2026-04-14
|
0
|
1
|
-1
|
55.00
|
|
2026-04-13
|
0
|
5
|
-5
|
55.50
|
|
2026-04-10
|
0
|
2
|
-2
|
55.30
|
|
2026-04-09
|
0
|
6
|
-6
|
55.00
|
|
2026-04-07
|
2
|
0
|
2
|
55.10
|
|
2026-04-02
|
0
|
2
|
-2
|
55.40
|
|
2026-04-01
|
2
|
1
|
1
|
55.50
|
|
2026-03-31
|
1
|
4
|
-3
|
55.20
|
|
2026-03-30
|
1
|
0
|
1
|
55.30
|
|
2026-03-24
|
3
|
5
|
-2
|
54.90
|
|
2026-03-19
|
0
|
8
|
-8
|
58.50
|
|
2026-03-18
|
0
|
13
|
-13
|
58.70
|
|
2026-03-17
|
0
|
7
|
-7
|
58.70
|
|
2026-03-16
|
0
|
5
|
-5
|
59.20
|
|
2026-03-12
|
12
|
1
|
11
|
58.40
|
|
2026-03-11
|
2
|
0
|
2
|
55.90
|
|
2026-03-10
|
9
|
0
|
9
|
54.80
|
|
2026-03-09
|
2
|
5
|
-3
|
55.00
|
|
2026-03-03
|
2
|
10
|
-8
|
54.00
|
|
2026-02-26
|
0
|
3
|
-3
|
54.30
|
|
2026-02-24
|
18
|
0
|
18
|
55.20
|
|
2026-02-23
|
0
|
1
|
-1
|
55.60
|
|
2026-02-06
|
0
|
2
|
-2
|
56.20
|
|
2026-02-05
|
0
|
1
|
-1
|
56.10
|
|
2026-02-04
|
2
|
0
|
2
|
56.10
|
|
2026-02-03
|
13
|
3
|
10
|
56.10
|
|
2026-01-30
|
1
|
0
|
1
|
55.50
|
|
2026-01-26
|
0
|
11
|
-11
|
57.20
|
|
2026-01-20
|
0
|
6
|
-6
|
55.50
|
|
2026-01-13
|
1
|
0
|
1
|
59.60
|
|
2025-12-31
|
5
|
2
|
3
|
60.80
|
|
2025-12-26
|
0
|
2
|
-2
|
61.80
|
|
2025-12-24
|
1
|
2
|
-1
|
61.80
|
|
2025-12-22
|
0
|
2
|
-2
|
62.10
|
|
2025-12-17
|
0
|
6
|
-6
|
62.40
|
|
2025-12-16
|
2
|
3
|
-1
|
61.40
|
|
2025-12-15
|
0
|
3
|
-3
|
62.30
|
|
2025-12-11
|
2
|
0
|
2
|
65.70
|
|
2025-12-10
|
10
|
3
|
7
|
66.00
|
|
2025-12-09
|
6
|
11
|
-5
|
66.10
|
|
2025-12-05
|
4
|
2
|
2
|
63.40
|
|
2025-12-04
|
3
|
0
|
3
|
62.10
|
|
2025-12-03
|
8
|
11
|
-3
|
63.40
|
|
2025-12-02
|
5
|
8
|
-3
|
63.20
|
|
2025-12-01
|
0
|
5
|
-5
|
62.70
|
|
2025-11-27
|
0
|
3
|
-3
|
61.20
|
|
2025-11-25
|
3
|
10
|
-7
|
60.30
|
|
2025-11-24
|
11
|
0
|
11
|
60.50
|
|
2025-11-21
|
0
|
5
|
-5
|
58.90
|
|
2025-11-20
|
1
|
0
|
1
|
56.70
|
|
2025-11-13
|
0
|
5
|
-5
|
60.70
|
|
2025-11-06
|
2
|
0
|
2
|
62.10
|
|
2025-11-05
|
12
|
0
|
12
|
62.30
|
|
2025-10-31
|
3
|
7
|
-4
|
65.10
|
|
2025-10-30
|
6
|
4
|
2
|
65.00
|
|
2025-10-28
|
0
|
5
|
-5
|
64.50
|
|
2025-10-23
|
0
|
4
|
-4
|
65.20
|
|
2025-10-09
|
0
|
4
|
-4
|
64.80
|
|
2025-10-07
|
5
|
0
|
5
|
62.90
|
|
2025-10-03
|
1
|
0
|
1
|
64.00
|
|
2025-10-02
|
0
|
4
|
-4
|
64.40
|
|
2025-09-22
|
0
|
3
|
-3
|
66.50
|
|
2025-09-16
|
1
|
10
|
-9
|
67.10
|
|
2025-09-15
|
2
|
6
|
-4
|
67.00
|
|
2025-09-12
|
2
|
0
|
2
|
67.50
|
|
2025-09-11
|
2
|
6
|
-4
|
68.30
|
|
2025-09-10
|
0
|
2
|
-2
|
68.20
|
|
2025-09-08
|
0
|
11
|
-11
|
66.30
|
|
2025-09-05
|
0
|
3
|
-3
|
64.80
|
|
2025-09-04
|
0
|
5
|
-5
|
64.70
|
|
2025-09-03
|
0
|
5
|
-5
|
64.80
|
|
2025-08-27
|
3
|
0
|
3
|
65.10
|
|
2025-08-26
|
0
|
2
|
-2
|
65.30
|
|
2025-08-21
|
0
|
3
|
-3
|
67.10
|
|
2025-08-07
|
12
|
1
|
11
|
68.10
|
|
2025-08-05
|
1
|
5
|
-4
|
70.70
|
|
2025-08-04
|
0
|
29
|
-29
|
71.00
|
|
2025-07-31
|
7
|
37
|
-30
|
70.20
|
|
2025-07-30
|
15
|
41
|
-26
|
70.40
|
|
2025-07-29
|
21
|
7
|
14
|
78.20
|
|
2025-07-28
|
21
|
1
|
20
|
80.50
|
|
2025-07-25
|
10
|
2
|
8
|
77.80
|
|
2025-07-24
|
3
|
0
|
3
|
77.80
|
|
2025-07-23
|
0
|
6
|
-6
|
77.20
|
|
2025-07-22
|
20
|
1
|
19
|
76.70
|
|
2025-07-21
|
61
|
25
|
36
|
75.20
|
|
2025-07-17
|
1
|
0
|
1
|
69.10
|
|
2025-07-16
|
3
|
0
|
3
|
68.10
|
|
2025-07-15
|
6
|
0
|
6
|
67.70
|
|
2025-07-14
|
4
|
0
|
4
|
66.30
|
|
2025-07-11
|
4
|
2
|
2
|
65.40
|
|
2025-07-10
|
8
|
0
|
8
|
64.70
|
|
2025-07-09
|
2
|
0
|
2
|
67.00
|
|
2025-07-08
|
1
|
0
|
1
|
66.50
|
|
2025-07-03
|
2
|
6
|
-4
|
69.10
|
|
2025-07-02
|
1
|
4
|
-3
|
68.20
|
|
2025-07-01
|
3
|
0
|
3
|
67.20
|
|
2025-06-30
|
7
|
0
|
7
|
66.10
|
|
2025-06-24
|
4
|
0
|
4
|
68.50
|
|
2025-06-23
|
1
|
0
|
1
|
67.80
|
|
2025-06-20
|
0
|
5
|
-5
|
68.30
|
|
2025-06-16
|
0
|
3
|
-3
|
70.10
|
|
2025-06-13
|
4
|
1
|
3
|
69.70
|
|
2025-06-12
|
2
|
0
|
2
|
70.90
|
|
2025-06-11
|
9
|
0
|
9
|
71.50
|
|
2025-06-05
|
9
|
0
|
9
|
71.10
|
|
2025-06-03
|
5
|
0
|
5
|
71.20
|
|
2025-05-21
|
0
|
8
|
-8
|
70.20
|
|
2025-05-14
|
9
|
0
|
9
|
70.60
|
|
2025-05-07
|
0
|
4
|
-4
|
71.70
|
|
2025-04-29
|
10
|
0
|
10
|
73.10
|
|
2025-04-25
|
2
|
0
|
2
|
70.50
|
|
2025-04-24
|
1
|
0
|
1
|
71.20
|
|
2025-04-23
|
2
|
0
|
2
|
70.40
|
|
2025-04-22
|
7
|
3
|
4
|
70.50
|
|
2025-04-18
|
4
|
0
|
4
|
71.50
|
|
2025-04-16
|
4
|
0
|
4
|
71.20
|
|
2025-04-15
|
12
|
5
|
7
|
71.70
|
|
2025-04-14
|
0
|
12
|
-12
|
72.70
|
|
2025-04-01
|
5
|
10
|
-5
|
70.00
|
|
2025-03-31
|
16
|
3
|
13
|
68.00
|
|
2025-03-21
|
3
|
0
|
3
|
71.30
|
|
2025-03-14
|
18
|
0
|
18
|
71.20
|
|
2025-03-13
|
23
|
4
|
19
|
72.50
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
23
|
0
|
23
|
76.00
|
|
2025-03-10
|
28
|
0
|
28
|
78.80
|
|
2025-03-04
|
4
|
0
|
4
|
81.40
|
|
2025-02-27
|
0
|
6
|
-6
|
82.80
|
|
2025-02-21
|
9
|
0
|
9
|
82.10
|
|
2025-02-10
|
0
|
6
|
-6
|
83.10
|
|
2025-02-06
|
0
|
10
|
-10
|
82.90
|
|
2025-01-15
|
0
|
8
|
-8
|
83.20
|
|
2025-01-13
|
21
|
0
|
21
|
80.40
|
|
2025-01-08
|
0
|
6
|
-6
|
81.80
|
|
2025-01-07
|
14
|
0
|
14
|
80.70
|
|
2025-01-03
|
36
|
5
|
31
|
80.10
|
|
2025-01-02
|
49
|
0
|
49
|
82.90
|
|
2024-12-30
|
16
|
0
|
16
|
88.10
|
|
2024-12-24
|
9
|
0
|
9
|
88.40
|
|
2024-12-20
|
2
|
16
|
-14
|
90.00
|
|
2024-12-19
|
6
|
22
|
-16
|
91.40
|
|
2024-12-16
|
19
|
46
|
-27
|
90.40
|
|
2024-12-12
|
28
|
69
|
-41
|
92.90
|
|
2024-12-11
|
1
|
54
|
-53
|
92.70
|
|
2024-11-28
|
15
|
5
|
10
|
80.20
|
|
2024-11-26
|
19
|
1
|
18
|
81.40
|
|
2024-11-20
|
10
|
19
|
-9
|
80.90
|
|
2024-11-18
|
25
|
1
|
24
|
78.80
|
|
2024-11-07
|
3
|
0
|
3
|
76.50
|
|
2024-11-06
|
9
|
0
|
9
|
76.20
|
|
2024-10-21
|
50
|
2
|
48
|
80.60
|
|
2024-10-18
|
41
|
17
|
24
|
87.00
|
|
2024-10-08
|
4
|
40
|
-36
|
73.00
|
|
2024-10-07
|
20
|
119
|
-99
|
74.50
|
|
2024-10-04
|
22
|
72
|
-50
|
76.50
|
|
2024-10-01
|
80
|
33
|
47
|
69.90
|
|
2024-09-30
|
3
|
29
|
-26
|
70.10
|
|
2024-09-25
|
5
|
12
|
-7
|
63.80
|
|
2024-09-24
|
0
|
8
|
-8
|
64.40
|
|
2024-09-23
|
0
|
9
|
-9
|
64.20
|
|
2024-09-19
|
1
|
8
|
-7
|
65.20
|
|
2024-09-04
|
7
|
0
|
7
|
67.00
|
|
2024-09-03
|
7
|
1
|
6
|
70.00
|
|
2024-08-23
|
3
|
0
|
3
|
64.30
|
|
2024-08-22
|
7
|
0
|
7
|
64.40
|
|
2024-08-15
|
0
|
11
|
-11
|
64.40
|
|
2024-08-14
|
0
|
5
|
-5
|
65.00
|
|
2024-08-08
|
2
|
0
|
2
|
65.70
|
|
2024-08-07
|
7
|
4
|
3
|
65.00
|
|
2024-08-06
|
7
|
0
|
7
|
61.00
|
|
2024-08-05
|
11
|
0
|
11
|
61.50
|
|
2024-08-02
|
4
|
0
|
4
|
67.00
|
|
2024-07-19
|
5
|
1
|
4
|
67.30
|
|
2024-07-18
|
11
|
5
|
6
|
66.30
|
|
2024-07-17
|
5
|
0
|
5
|
66.70
|
|
2024-07-16
|
7
|
41
|
-34
|
66.80
|
|
2024-07-12
|
21
|
14
|
7
|
68.80
|
|
2024-07-09
|
0
|
8
|
-8
|
68.60
|
|
2024-07-05
|
7
|
34
|
-27
|
68.10
|
|
2024-07-04
|
0
|
6
|
-6
|
65.10
|
|
2024-07-02
|
4
|
0
|
4
|
63.50
|
|
2024-07-01
|
4
|
9
|
-5
|
64.00
|
|
2024-06-28
|
0
|
10
|
-10
|
63.30
|
|
2024-06-26
|
24
|
1
|
23
|
60.90
|
|
2024-06-25
|
9
|
0
|
9
|
62.10
|
|
2024-06-24
|
1
|
5
|
-4
|
63.20
|
|
2024-06-21
|
6
|
3
|
3
|
62.90
|
|
2024-06-19
|
5
|
0
|
5
|
63.10
|
|
2024-06-14
|
10
|
0
|
10
|
64.50
|
|
2024-06-12
|
10
|
0
|
10
|
64.30
|
|
2024-06-11
|
0
|
16
|
-16
|
66.60
|
|
2024-06-06
|
16
|
0
|
16
|
62.60
|
| 合計 | 1368 | 1350 | 18 | |
