| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
10.50
|
|
2026-07-20
|
8
|
11
|
-3
|
10.50
|
|
2026-07-17
|
6
|
0
|
6
|
10.45
|
|
2026-07-16
|
7
|
0
|
7
|
10.60
|
|
2026-07-14
|
15
|
0
|
15
|
10.40
|
|
2026-07-13
|
4
|
0
|
4
|
10.40
|
|
2026-07-03
|
0
|
25
|
-25
|
11.35
|
|
2026-07-02
|
0
|
10
|
-10
|
10.35
|
|
2026-07-01
|
0
|
10
|
-10
|
10.15
|
|
2026-06-30
|
4
|
12
|
-8
|
10.15
|
|
2026-06-29
|
6
|
10
|
-4
|
10.15
|
|
2026-06-26
|
8
|
0
|
8
|
10.10
|
|
2026-06-25
|
7
|
0
|
7
|
10.10
|
|
2026-06-24
|
7
|
0
|
7
|
10.15
|
|
2026-06-23
|
18
|
0
|
18
|
10.15
|
|
2026-06-22
|
15
|
0
|
15
|
10.15
|
|
2026-06-18
|
8
|
0
|
8
|
10.25
|
|
2026-06-17
|
9
|
0
|
9
|
10.20
|
|
2026-06-16
|
5
|
0
|
5
|
10.05
|
|
2026-06-15
|
6
|
1
|
5
|
10.20
|
|
2026-06-12
|
8
|
0
|
8
|
10.20
|
|
2026-06-11
|
6
|
0
|
6
|
10.10
|
|
2026-06-02
|
3
|
0
|
3
|
10.10
|
|
2026-05-25
|
4
|
0
|
4
|
9.80
|
|
2026-05-22
|
5
|
0
|
5
|
9.81
|
|
2026-05-21
|
8
|
23
|
-15
|
9.82
|
|
2026-05-20
|
21
|
0
|
21
|
9.93
|
|
2026-05-19
|
12
|
0
|
12
|
9.94
|
|
2026-05-18
|
8
|
0
|
8
|
9.98
|
|
2026-05-15
|
17
|
0
|
17
|
9.95
|
|
2026-05-14
|
17
|
0
|
17
|
9.90
|
|
2026-05-13
|
16
|
0
|
16
|
9.99
|
|
2026-05-12
|
16
|
2
|
14
|
9.97
|
|
2026-05-11
|
10
|
0
|
10
|
9.97
|
|
2026-05-08
|
8
|
0
|
8
|
10.05
|
|
2026-05-04
|
4
|
1
|
3
|
9.97
|
|
2026-04-30
|
9
|
0
|
9
|
10.00
|
|
2026-04-29
|
8
|
0
|
8
|
9.99
|
|
2026-04-28
|
5
|
0
|
5
|
10.00
|
|
2026-04-27
|
11
|
0
|
11
|
10.00
|
|
2026-04-24
|
7
|
0
|
7
|
10.10
|
|
2026-04-23
|
12
|
0
|
12
|
10.10
|
|
2026-04-22
|
11
|
0
|
11
|
10.35
|
|
2026-04-21
|
7
|
0
|
7
|
10.35
|
|
2026-04-20
|
12
|
0
|
12
|
10.30
|
|
2026-04-17
|
11
|
0
|
11
|
10.55
|
|
2026-04-16
|
9
|
0
|
9
|
10.50
|
|
2026-04-15
|
9
|
0
|
9
|
10.40
|
|
2026-04-14
|
5
|
0
|
5
|
10.40
|
|
2026-03-24
|
5
|
0
|
5
|
10.00
|
|
2026-03-20
|
38
|
0
|
38
|
10.10
|
|
2026-03-19
|
19
|
0
|
19
|
10.00
|
|
2026-03-18
|
14
|
0
|
14
|
10.05
|
|
2026-03-16
|
21
|
0
|
21
|
10.05
|
|
2026-03-11
|
18
|
0
|
18
|
10.10
|
|
2026-03-10
|
38
|
0
|
38
|
10.05
|
|
2026-02-26
|
18
|
0
|
18
|
10.30
|
|
2026-02-25
|
6
|
0
|
6
|
10.30
|
|
2026-02-24
|
21
|
0
|
21
|
10.30
|
|
2026-02-23
|
23
|
1
|
22
|
10.30
|
|
2026-02-11
|
25
|
0
|
25
|
10.15
|
|
2026-02-03
|
0
|
5
|
-5
|
10.30
|
|
2026-01-28
|
5
|
0
|
5
|
10.50
|
|
2026-01-23
|
16
|
0
|
16
|
10.20
|
|
2026-01-20
|
9
|
0
|
9
|
10.45
|
|
2026-01-19
|
24
|
0
|
24
|
10.40
|
|
2026-01-16
|
6
|
10
|
-4
|
10.35
|
|
2026-01-15
|
22
|
0
|
22
|
10.30
|
|
2026-01-13
|
27
|
0
|
27
|
10.10
|
|
2026-01-12
|
38
|
2
|
36
|
10.30
|
|
2025-12-26
|
0
|
3
|
-3
|
10.95
|
|
2025-12-24
|
3
|
0
|
3
|
11.00
|
|
2025-12-22
|
55
|
26
|
29
|
11.10
|
|
2025-12-19
|
23
|
0
|
23
|
11.15
|
|
2025-12-18
|
10
|
0
|
10
|
11.10
|
|
2025-12-16
|
31
|
0
|
31
|
11.10
|
|
2025-12-09
|
3
|
0
|
3
|
11.35
|
|
2025-11-21
|
37
|
0
|
37
|
11.80
|
|
2025-11-20
|
8
|
0
|
8
|
11.75
|
|
2025-11-19
|
16
|
0
|
16
|
11.70
|
|
2025-11-18
|
11
|
0
|
11
|
11.55
|
|
2025-11-14
|
9
|
0
|
9
|
11.85
|
|
2025-11-12
|
19
|
0
|
19
|
11.45
|
|
2025-10-28
|
21
|
0
|
21
|
11.20
|
|
2025-10-23
|
11
|
0
|
11
|
11.50
|
|
2025-10-22
|
12
|
0
|
12
|
11.55
|
|
2025-10-21
|
12
|
0
|
12
|
11.40
|
|
2025-10-20
|
34
|
0
|
34
|
11.35
|
|
2025-10-17
|
8
|
0
|
8
|
11.35
|
|
2025-10-16
|
24
|
0
|
24
|
11.55
|
|
2025-10-15
|
4
|
0
|
4
|
11.60
|
|
2025-10-03
|
0
|
0
|
0
|
12.00
|
|
2025-09-30
|
4
|
0
|
4
|
11.70
|
|
2025-09-23
|
9
|
0
|
9
|
12.20
|
|
2025-09-22
|
19
|
0
|
19
|
12.10
|
|
2025-09-19
|
19
|
0
|
19
|
12.00
|
|
2025-09-18
|
22
|
0
|
22
|
11.90
|
|
2025-09-17
|
6
|
0
|
6
|
11.75
|
|
2025-09-15
|
30
|
0
|
30
|
12.00
|
|
2025-09-12
|
36
|
0
|
36
|
11.80
|
|
2025-09-11
|
9
|
0
|
9
|
12.05
|
|
2025-08-29
|
3
|
0
|
3
|
12.20
|
|
2025-08-27
|
20
|
0
|
20
|
12.25
|
|
2025-08-26
|
15
|
0
|
15
|
12.25
|
|
2025-08-25
|
37
|
0
|
37
|
12.30
|
|
2025-08-15
|
27
|
0
|
27
|
12.80
|
|
2025-08-14
|
10
|
0
|
10
|
12.75
|
|
2025-07-30
|
1
|
0
|
1
|
12.70
|
|
2025-07-25
|
42
|
0
|
42
|
12.90
|
|
2025-07-24
|
9
|
0
|
9
|
12.80
|
|
2025-07-22
|
9
|
0
|
9
|
12.40
|
|
2025-07-21
|
3
|
2
|
1
|
12.65
|
|
2025-07-18
|
2
|
0
|
2
|
12.65
|
|
2025-07-17
|
8
|
0
|
8
|
12.55
|
|
2025-07-16
|
21
|
0
|
21
|
12.50
|
|
2025-07-15
|
4
|
0
|
4
|
12.60
|
|
2025-07-08
|
1
|
0
|
1
|
12.75
|
|
2025-07-04
|
3
|
0
|
3
|
12.60
|
|
2025-06-30
|
14
|
0
|
14
|
13.05
|
|
2025-06-25
|
4
|
0
|
4
|
12.75
|
|
2025-06-24
|
10
|
0
|
10
|
12.65
|
|
2025-06-23
|
17
|
0
|
17
|
12.40
|
|
2025-06-20
|
29
|
0
|
29
|
12.45
|
|
2025-06-19
|
20
|
0
|
20
|
12.45
|
|
2025-06-18
|
20
|
0
|
20
|
12.65
|
|
2025-06-17
|
14
|
0
|
14
|
12.70
|
|
2025-06-16
|
5
|
0
|
5
|
12.65
|
|
2025-05-29
|
8
|
0
|
8
|
12.80
|
|
2025-05-28
|
1
|
0
|
1
|
13.30
|
|
2025-05-27
|
4
|
0
|
4
|
13.35
|
|
2025-05-22
|
4
|
0
|
4
|
13.60
|
|
2025-05-19
|
2
|
0
|
2
|
13.45
|
|
2025-05-16
|
7
|
0
|
7
|
13.40
|
|
2025-05-15
|
16
|
0
|
16
|
13.55
|
|
2025-05-14
|
19
|
0
|
19
|
13.60
|
|
2025-05-13
|
17
|
1
|
16
|
13.70
|
|
2025-05-12
|
39
|
4
|
35
|
13.75
|
|
2025-04-30
|
48
|
6
|
42
|
12.80
|
|
2025-04-29
|
15
|
5
|
10
|
12.85
|
|
2025-04-28
|
0
|
4
|
-4
|
12.55
|
|
2025-04-25
|
3
|
0
|
3
|
12.50
|
|
2025-04-24
|
5
|
0
|
5
|
12.30
|
|
2025-04-23
|
29
|
0
|
29
|
12.40
|
|
2025-04-22
|
8
|
0
|
8
|
12.15
|
|
2025-04-21
|
8
|
0
|
8
|
12.20
|
|
2025-04-18
|
0
|
5
|
-5
|
12.40
|
|
2025-04-15
|
0
|
3
|
-3
|
12.30
|
|
2025-04-01
|
0
|
20
|
-20
|
14.00
|
|
2025-03-31
|
0
|
11
|
-11
|
13.75
|
|
2025-03-28
|
0
|
10
|
-10
|
13.85
|
|
2025-03-24
|
1
|
16
|
-15
|
14.00
|
|
2025-03-18
|
0
|
15
|
-15
|
14.25
|
|
2025-03-17
|
27
|
0
|
27
|
14.05
|
|
2025-03-14
|
8
|
0
|
8
|
14.00
|
|
2025-03-11
|
49
|
0
|
49
|
13.75
|
|
2025-03-10
|
12
|
0
|
12
|
14.10
|
|
2025-02-27
|
0
|
6
|
-6
|
13.30
|
|
2025-02-26
|
9
|
0
|
9
|
13.65
|
|
2025-02-21
|
3
|
0
|
3
|
12.50
|
|
2025-02-18
|
6
|
0
|
6
|
12.35
|
|
2025-02-14
|
24
|
0
|
24
|
12.30
|
|
2025-02-11
|
5
|
0
|
5
|
12.30
|
|
2025-02-06
|
12
|
0
|
12
|
12.35
|
|
2025-01-22
|
61
|
0
|
61
|
12.45
|
|
2025-01-07
|
0
|
2
|
-2
|
12.60
|
|
2024-12-31
|
2
|
0
|
2
|
12.55
|
|
2024-12-24
|
4
|
0
|
4
|
12.95
|
|
2024-12-12
|
33
|
0
|
33
|
12.85
|
|
2024-12-11
|
37
|
0
|
37
|
12.90
|
|
2024-12-05
|
3
|
0
|
3
|
12.95
|
|
2024-12-04
|
3
|
0
|
3
|
12.95
|
|
2024-11-27
|
17
|
0
|
17
|
13.45
|
|
2024-11-25
|
56
|
0
|
56
|
13.90
|
|
2024-11-18
|
5
|
0
|
5
|
13.55
|
|
2024-11-15
|
30
|
0
|
30
|
13.50
|
|
2024-11-07
|
1
|
0
|
1
|
13.90
|
|
2024-10-25
|
22
|
0
|
22
|
13.85
|
|
2024-10-24
|
24
|
0
|
24
|
13.65
|
|
2024-10-14
|
52
|
0
|
52
|
12.95
|
|
2024-10-11
|
24
|
2
|
22
|
13.50
|
|
2024-10-09
|
3
|
0
|
3
|
13.30
|
|
2024-09-26
|
26
|
0
|
26
|
12.55
|
|
2024-09-25
|
22
|
0
|
22
|
12.60
|
|
2024-09-19
|
0
|
3
|
-3
|
12.45
|
|
2024-09-18
|
0
|
3
|
-3
|
12.35
|
|
2024-09-09
|
12
|
0
|
12
|
11.75
|
|
2024-08-28
|
2
|
0
|
2
|
12.70
|
|
2024-08-21
|
10
|
40
|
-30
|
12.70
|
|
2024-08-15
|
16
|
0
|
16
|
12.55
|
|
2024-08-14
|
18
|
0
|
18
|
12.75
|
|
2024-08-13
|
19
|
0
|
19
|
12.80
|
|
2024-08-12
|
30
|
40
|
-10
|
12.95
|
|
2024-08-08
|
0
|
4
|
-4
|
12.70
|
|
2024-08-06
|
41
|
15
|
26
|
12.35
|
|
2024-08-05
|
8
|
0
|
8
|
12.25
|
|
2024-07-31
|
1
|
0
|
1
|
13.30
|
|
2024-07-30
|
5
|
0
|
5
|
13.25
|
|
2024-07-29
|
9
|
0
|
9
|
13.10
|
| 合計 | 2653 | 369 | 2284 | |
