| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
55.80
|
|
2026-07-20
|
0
|
5
|
-5
|
55.30
|
|
2026-07-17
|
3
|
0
|
3
|
54.80
|
|
2026-07-16
|
8
|
0
|
8
|
56.60
|
|
2026-07-15
|
6
|
0
|
6
|
58.30
|
|
2026-06-30
|
4
|
0
|
4
|
55.60
|
|
2026-06-26
|
2
|
0
|
2
|
57.00
|
|
2026-06-16
|
2
|
0
|
2
|
55.80
|
|
2026-06-09
|
2
|
0
|
2
|
54.60
|
|
2026-06-03
|
6
|
0
|
6
|
54.20
|
|
2026-05-28
|
2
|
0
|
2
|
59.90
|
|
2026-05-25
|
2
|
0
|
2
|
56.30
|
|
2026-05-14
|
4
|
0
|
4
|
55.30
|
|
2026-05-08
|
5
|
0
|
5
|
58.80
|
|
2026-04-24
|
2
|
0
|
2
|
61.80
|
|
2026-04-23
|
5
|
0
|
5
|
62.20
|
|
2026-03-26
|
0
|
2
|
-2
|
64.90
|
|
2026-01-27
|
0
|
10
|
-10
|
54.00
|
|
2026-01-23
|
2
|
9
|
-7
|
54.50
|
|
2026-01-21
|
0
|
3
|
-3
|
54.00
|
|
2026-01-19
|
0
|
13
|
-13
|
56.00
|
|
2026-01-16
|
0
|
2
|
-2
|
55.20
|
|
2026-01-08
|
0
|
6
|
-6
|
55.30
|
|
2026-01-05
|
0
|
2
|
-2
|
55.70
|
|
2025-12-30
|
0
|
2
|
-2
|
61.00
|
|
2025-12-18
|
0
|
2
|
-2
|
59.00
|
|
2025-12-12
|
2
|
0
|
2
|
55.00
|
|
2025-12-03
|
4
|
0
|
4
|
57.20
|
|
2025-12-02
|
2
|
0
|
2
|
57.80
|
|
2025-11-28
|
0
|
0
|
0
|
58.80
|
|
2025-11-25
|
0
|
0
|
0
|
58.90
|
|
2025-09-19
|
16
|
0
|
16
|
66.40
|
|
2025-09-18
|
3
|
0
|
3
|
66.90
|
|
2025-09-17
|
6
|
0
|
6
|
67.70
|
|
2025-09-16
|
1
|
0
|
1
|
68.30
|
|
2025-09-09
|
8
|
0
|
8
|
67.40
|
|
2025-08-28
|
2
|
0
|
2
|
72.40
|
|
2025-08-26
|
2
|
0
|
2
|
73.00
|
|
2025-08-25
|
1
|
0
|
1
|
72.90
|
|
2025-08-21
|
5
|
0
|
5
|
72.20
|
|
2025-08-07
|
0
|
2
|
-2
|
76.20
|
|
2025-07-30
|
0
|
1
|
-1
|
73.50
|
|
2025-07-25
|
0
|
2
|
-2
|
75.20
|
|
2025-06-13
|
1
|
2
|
-1
|
74.00
|
|
2025-06-10
|
2
|
0
|
2
|
77.30
|
|
2025-05-16
|
0
|
3
|
-3
|
69.20
|
|
2025-05-13
|
1
|
3
|
-2
|
67.50
|
|
2025-05-12
|
0
|
8
|
-8
|
66.50
|
|
2025-05-07
|
3
|
0
|
3
|
60.80
|
|
2025-05-06
|
0
|
1
|
-1
|
58.50
|
|
2025-05-05
|
1
|
0
|
1
|
56.50
|
|
2025-04-29
|
1
|
0
|
1
|
57.90
|
|
2025-04-28
|
2
|
0
|
2
|
55.90
|
|
2025-04-08
|
2
|
0
|
2
|
52.70
|
|
2025-04-07
|
5
|
0
|
5
|
55.80
|
|
2025-03-28
|
2
|
0
|
2
|
61.90
|
|
2025-03-25
|
4
|
0
|
4
|
63.70
|
|
2025-03-18
|
1
|
0
|
1
|
63.00
|
|
2025-03-11
|
2
|
0
|
2
|
62.10
|
|
2025-03-07
|
2
|
0
|
2
|
63.00
|
|
2025-03-05
|
2
|
0
|
2
|
63.20
|
|
2025-02-27
|
2
|
0
|
2
|
64.00
|
|
2025-02-18
|
1
|
0
|
1
|
65.00
|
|
2025-01-21
|
4
|
0
|
4
|
62.00
|
|
2025-01-15
|
2
|
0
|
2
|
58.50
|
|
2025-01-13
|
4
|
0
|
4
|
59.70
|
|
2025-01-09
|
5
|
0
|
5
|
61.00
|
|
2025-01-08
|
4
|
0
|
4
|
63.00
|
|
2025-01-07
|
2
|
0
|
2
|
64.00
|
|
2025-01-03
|
5
|
0
|
5
|
63.60
|
|
2024-12-30
|
2
|
0
|
2
|
64.30
|
|
2024-12-26
|
2
|
0
|
2
|
65.00
|
|
2024-12-24
|
2
|
0
|
2
|
65.00
|
|
2024-12-20
|
2
|
0
|
2
|
65.50
|
|
2024-12-19
|
4
|
0
|
4
|
66.00
|
|
2024-12-18
|
1
|
0
|
1
|
66.60
|
|
2024-12-17
|
2
|
0
|
2
|
66.90
|
|
2024-12-12
|
3
|
0
|
3
|
67.20
|
|
2024-12-11
|
1
|
1
|
0
|
67.50
|
|
2024-12-09
|
5
|
0
|
5
|
66.90
|
|
2024-12-05
|
3
|
0
|
3
|
69.00
|
|
2024-12-04
|
2
|
0
|
2
|
67.80
|
|
2024-12-02
|
2
|
0
|
2
|
67.80
|
|
2024-11-28
|
3
|
0
|
3
|
68.00
|
|
2024-11-27
|
2
|
0
|
2
|
68.10
|
|
2024-11-20
|
1
|
0
|
1
|
66.50
|
|
2024-11-19
|
2
|
0
|
2
|
67.00
|
|
2024-11-14
|
4
|
0
|
4
|
66.80
|
|
2024-11-13
|
2
|
0
|
2
|
67.00
|
|
2024-11-12
|
4
|
0
|
4
|
67.70
|
|
2024-11-11
|
3
|
0
|
3
|
68.90
|
|
2024-11-08
|
0
|
1
|
-1
|
70.30
|
|
2024-11-06
|
0
|
1
|
-1
|
71.50
|
|
2024-10-25
|
0
|
2
|
-2
|
71.10
|
|
2024-10-18
|
0
|
5
|
-5
|
69.00
|
|
2024-10-11
|
2
|
0
|
2
|
67.10
|
|
2024-10-08
|
2
|
0
|
2
|
68.40
|
|
2024-10-07
|
1
|
0
|
1
|
68.60
|
|
2024-10-04
|
2
|
0
|
2
|
68.20
|
|
2024-09-26
|
2
|
0
|
2
|
69.50
|
|
2024-09-25
|
1
|
0
|
1
|
69.70
|
|
2024-09-24
|
2
|
0
|
2
|
69.30
|
|
2024-09-13
|
2
|
0
|
2
|
64.40
|
|
2024-09-10
|
2
|
0
|
2
|
63.50
|
|
2024-09-09
|
0
|
0
|
0
|
64.00
|
|
2024-09-06
|
0
|
0
|
0
|
64.00
|
|
2024-09-05
|
1
|
0
|
1
|
63.50
|
|
2024-09-04
|
2
|
0
|
2
|
63.40
|
|
2024-08-29
|
5
|
0
|
5
|
65.40
|
|
2024-08-23
|
2
|
0
|
2
|
67.00
|
|
2024-08-22
|
0
|
0
|
0
|
64.50
|
|
2024-08-21
|
5
|
0
|
5
|
64.50
|
|
2024-08-19
|
4
|
0
|
4
|
64.50
|
|
2024-08-16
|
4
|
0
|
4
|
65.00
|
|
2024-08-15
|
1
|
0
|
1
|
65.00
|
|
2024-08-09
|
1
|
0
|
1
|
64.00
|
|
2024-08-02
|
7
|
0
|
7
|
68.00
|
|
2024-07-30
|
5
|
0
|
5
|
66.00
|
|
2024-07-26
|
5
|
0
|
5
|
67.90
|
| 合計 | 280 | 88 | 192 | |
