| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
39
|
-20
|
47.10
|
|
2026-07-21
|
6
|
65
|
-59
|
47.60
|
|
2026-07-20
|
32
|
0
|
32
|
46.65
|
|
2026-07-16
|
16
|
59
|
-43
|
46.60
|
|
2026-07-14
|
12
|
3
|
9
|
45.50
|
|
2026-07-09
|
1
|
20
|
-19
|
46.15
|
|
2026-07-08
|
7
|
27
|
-20
|
46.10
|
|
2026-07-07
|
10
|
32
|
-22
|
45.05
|
|
2026-07-06
|
19
|
108
|
-89
|
45.40
|
|
2026-07-03
|
72
|
135
|
-63
|
45.90
|
|
2026-07-02
|
17
|
30
|
-13
|
44.90
|
|
2026-06-30
|
5
|
36
|
-31
|
44.35
|
|
2026-06-29
|
30
|
10
|
20
|
44.45
|
|
2026-06-25
|
49
|
4
|
45
|
44.45
|
|
2026-06-24
|
28
|
10
|
18
|
44.10
|
|
2026-06-23
|
60
|
50
|
10
|
43.95
|
|
2026-06-22
|
34
|
5
|
29
|
44.05
|
|
2026-06-18
|
79
|
1
|
78
|
44.00
|
|
2026-06-15
|
54
|
122
|
-68
|
44.35
|
|
2026-06-11
|
13
|
79
|
-66
|
45.20
|
|
2026-06-09
|
10
|
59
|
-49
|
46.00
|
|
2026-06-03
|
55
|
27
|
28
|
46.00
|
|
2026-06-01
|
70
|
15
|
55
|
44.05
|
|
2026-05-29
|
52
|
24
|
28
|
42.95
|
|
2026-05-28
|
54
|
17
|
37
|
42.10
|
|
2026-05-27
|
63
|
11
|
52
|
42.35
|
|
2026-05-26
|
38
|
1
|
37
|
42.60
|
|
2026-05-22
|
146
|
11
|
135
|
43.15
|
|
2026-05-21
|
40
|
1
|
39
|
43.35
|
|
2026-05-18
|
33
|
0
|
33
|
43.65
|
|
2026-05-11
|
20
|
94
|
-74
|
45.25
|
|
2026-05-08
|
26
|
101
|
-75
|
44.80
|
|
2026-05-07
|
33
|
9
|
24
|
45.60
|
|
2026-05-06
|
51
|
124
|
-73
|
45.60
|
|
2026-05-04
|
19
|
57
|
-38
|
44.90
|
|
2026-04-30
|
51
|
5
|
46
|
44.15
|
|
2026-04-29
|
131
|
2
|
129
|
44.00
|
|
2026-04-28
|
33
|
1
|
32
|
43.45
|
|
2026-04-27
|
36
|
17
|
19
|
42.90
|
|
2026-04-24
|
48
|
7
|
41
|
43.25
|
|
2026-04-23
|
107
|
11
|
96
|
43.95
|
|
2026-04-22
|
95
|
17
|
78
|
44.75
|
|
2026-04-21
|
69
|
18
|
51
|
45.00
|
|
2026-04-20
|
18
|
35
|
-17
|
45.30
|
|
2026-04-17
|
24
|
71
|
-47
|
46.35
|
|
2026-04-16
|
63
|
8
|
55
|
46.75
|
|
2026-04-15
|
41
|
5
|
36
|
46.35
|
|
2026-04-14
|
31
|
2
|
29
|
45.50
|
|
2026-04-13
|
37
|
7
|
30
|
45.10
|
|
2026-04-10
|
24
|
5
|
19
|
45.40
|
|
2026-04-08
|
52
|
13
|
39
|
45.50
|
|
2026-04-07
|
58
|
0
|
58
|
45.45
|
|
2026-04-02
|
39
|
11
|
28
|
45.90
|
|
2026-04-01
|
32
|
2
|
30
|
46.65
|
|
2026-03-30
|
27
|
1
|
26
|
46.80
|
|
2026-03-27
|
20
|
0
|
20
|
47.15
|
|
2026-03-26
|
18
|
0
|
18
|
47.30
|
|
2026-03-24
|
1
|
55
|
-54
|
47.35
|
|
2026-03-23
|
88
|
46
|
42
|
46.90
|
|
2026-03-20
|
31
|
46
|
-15
|
47.75
|
|
2026-03-19
|
71
|
12
|
59
|
48.25
|
|
2026-03-17
|
43
|
0
|
43
|
48.85
|
|
2026-03-16
|
17
|
80
|
-63
|
48.70
|
|
2026-03-13
|
30
|
5
|
25
|
48.70
|
|
2026-03-12
|
50
|
2
|
48
|
48.70
|
|
2026-03-11
|
138
|
23
|
115
|
49.50
|
|
2026-03-06
|
22
|
10
|
12
|
50.10
|
|
2026-03-05
|
33
|
4
|
29
|
50.10
|
|
2026-03-04
|
51
|
1
|
50
|
49.70
|
|
2026-03-03
|
12
|
56
|
-44
|
51.10
|
|
2026-03-02
|
33
|
53
|
-20
|
52.00
|
|
2026-02-25
|
2
|
53
|
-51
|
51.90
|
|
2026-02-24
|
19
|
198
|
-179
|
52.10
|
|
2026-02-09
|
1
|
31
|
-30
|
51.90
|
|
2026-02-06
|
32
|
13
|
19
|
51.90
|
|
2026-02-05
|
15
|
36
|
-21
|
51.70
|
|
2026-02-04
|
20
|
3
|
17
|
51.40
|
|
2026-02-03
|
61
|
2
|
59
|
51.00
|
|
2026-01-30
|
53
|
2
|
51
|
50.00
|
|
2026-01-29
|
53
|
1
|
52
|
50.70
|
|
2026-01-28
|
25
|
4
|
21
|
50.70
|
|
2026-01-23
|
57
|
0
|
57
|
51.70
|
|
2026-01-22
|
6
|
19
|
-13
|
53.30
|
|
2026-01-20
|
1
|
131
|
-130
|
53.20
|
|
2026-01-14
|
4
|
16
|
-12
|
53.60
|
|
2026-01-13
|
3
|
95
|
-92
|
53.60
|
|
2026-01-12
|
3
|
31
|
-28
|
53.80
|
|
2026-01-08
|
0
|
13
|
-13
|
52.10
|
|
2026-01-05
|
42
|
6
|
36
|
49.70
|
|
2026-01-02
|
52
|
0
|
52
|
49.85
|
|
2025-12-31
|
9
|
0
|
9
|
50.50
|
|
2025-12-30
|
29
|
1
|
28
|
50.80
|
|
2025-12-29
|
69
|
1
|
68
|
51.10
|
|
2025-12-26
|
113
|
2
|
111
|
50.90
|
|
2025-12-24
|
254
|
0
|
254
|
51.00
|
|
2025-12-23
|
58
|
1
|
57
|
50.90
|
|
2025-12-22
|
173
|
1
|
172
|
51.30
|
|
2025-12-19
|
26
|
1
|
25
|
51.80
|
|
2025-12-18
|
17
|
0
|
17
|
51.80
|
|
2025-12-17
|
43
|
0
|
43
|
51.80
|
|
2025-12-16
|
75
|
22
|
53
|
52.00
|
|
2025-12-15
|
87
|
3
|
84
|
52.30
|
|
2025-12-11
|
13
|
0
|
13
|
52.70
|
|
2025-12-10
|
44
|
6
|
38
|
52.70
|
|
2025-12-09
|
109
|
20
|
89
|
53.50
|
|
2025-12-05
|
12
|
1
|
11
|
55.70
|
|
2025-11-28
|
7
|
0
|
7
|
55.70
|
|
2025-11-26
|
0
|
49
|
-49
|
56.90
|
|
2025-11-21
|
5
|
70
|
-65
|
53.90
|
|
2025-11-20
|
5
|
38
|
-33
|
53.80
|
|
2025-11-19
|
5
|
31
|
-26
|
53.50
|
|
2025-11-18
|
171
|
3
|
168
|
51.90
|
|
2025-11-17
|
32
|
0
|
32
|
53.80
|
|
2025-11-14
|
12
|
0
|
12
|
55.10
|
|
2025-11-10
|
37
|
9
|
28
|
54.70
|
|
2025-11-07
|
101
|
42
|
59
|
55.30
|
|
2025-11-03
|
6
|
15
|
-9
|
57.50
|
|
2025-10-30
|
72
|
22
|
50
|
57.20
|
|
2025-10-29
|
11
|
0
|
11
|
57.90
|
|
2025-10-28
|
50
|
2
|
48
|
57.90
|
|
2025-10-27
|
57
|
1
|
56
|
58.40
|
|
2025-10-23
|
93
|
13
|
80
|
59.70
|
|
2025-10-22
|
151
|
107
|
44
|
60.40
|
|
2025-10-20
|
12
|
1
|
11
|
58.20
|
|
2025-10-17
|
7
|
117
|
-110
|
58.40
|
|
2025-10-16
|
125
|
77
|
48
|
58.70
|
|
2025-10-02
|
14
|
415
|
-401
|
56.90
|
|
2025-10-01
|
14
|
0
|
14
|
54.80
|
|
2025-09-25
|
26
|
42
|
-16
|
54.40
|
|
2025-09-24
|
42
|
8
|
34
|
55.00
|
|
2025-09-23
|
28
|
12
|
16
|
55.50
|
|
2025-09-19
|
39
|
8
|
31
|
55.70
|
|
2025-09-17
|
34
|
11
|
23
|
55.00
|
|
2025-09-15
|
165
|
5
|
160
|
54.40
|
|
2025-09-08
|
9
|
63
|
-54
|
54.30
|
|
2025-09-03
|
24
|
64
|
-40
|
53.60
|
|
2025-08-29
|
0
|
13
|
-13
|
53.70
|
|
2025-08-27
|
1
|
12
|
-11
|
53.30
|
|
2025-08-25
|
1
|
14
|
-13
|
52.80
|
|
2025-08-22
|
24
|
6
|
18
|
51.90
|
|
2025-08-21
|
0
|
10
|
-10
|
52.70
|
|
2025-08-20
|
62
|
4
|
58
|
51.80
|
|
2025-08-19
|
6
|
98
|
-92
|
52.60
|
|
2025-08-15
|
55
|
20
|
35
|
53.60
|
|
2025-08-14
|
9
|
82
|
-73
|
53.60
|
|
2025-08-11
|
53
|
18
|
35
|
51.70
|
|
2025-08-08
|
56
|
18
|
38
|
52.00
|
|
2025-08-05
|
82
|
13
|
69
|
50.70
|
|
2025-08-04
|
52
|
4
|
48
|
50.50
|
|
2025-08-01
|
34
|
9
|
25
|
52.90
|
|
2025-07-31
|
193
|
1
|
192
|
51.80
|
|
2025-07-30
|
85
|
28
|
57
|
52.90
|
|
2025-07-29
|
49
|
10
|
39
|
53.10
|
|
2025-07-28
|
17
|
0
|
17
|
53.80
|
|
2025-07-25
|
5
|
19
|
-14
|
53.80
|
|
2025-07-22
|
58
|
18
|
40
|
53.20
|
|
2025-07-21
|
83
|
21
|
62
|
54.50
|
|
2025-07-18
|
35
|
1
|
34
|
53.90
|
|
2025-07-17
|
32
|
17
|
15
|
54.00
|
|
2025-07-16
|
58
|
7
|
51
|
53.40
|
|
2025-07-10
|
22
|
5
|
17
|
54.70
|
|
2025-07-09
|
12
|
1
|
11
|
55.60
|
|
2025-07-08
|
8
|
23
|
-15
|
55.40
|
|
2025-07-03
|
1
|
175
|
-174
|
57.70
|
|
2025-07-02
|
9
|
105
|
-96
|
56.90
|
|
2025-06-30
|
33
|
4
|
29
|
54.00
|
|
2025-06-27
|
2
|
17
|
-15
|
55.10
|
|
2025-06-26
|
22
|
11
|
11
|
54.60
|
|
2025-06-25
|
1
|
18
|
-17
|
54.00
|
|
2025-06-23
|
44
|
1
|
43
|
53.00
|
|
2025-06-18
|
2
|
83
|
-81
|
54.20
|
|
2025-06-17
|
22
|
0
|
22
|
53.70
|
|
2025-06-13
|
88
|
9
|
79
|
52.10
|
|
2025-06-11
|
74
|
0
|
74
|
53.40
|
|
2025-06-10
|
45
|
0
|
45
|
53.40
|
|
2025-06-06
|
187
|
0
|
187
|
51.90
|
|
2025-06-05
|
11
|
21
|
-10
|
55.80
|
|
2025-06-04
|
0
|
16
|
-16
|
56.60
|
|
2025-06-03
|
8
|
0
|
8
|
56.00
|
|
2025-06-02
|
112
|
6
|
106
|
55.80
|
|
2025-05-28
|
7
|
0
|
7
|
57.30
|
|
2025-05-27
|
19
|
4
|
15
|
57.10
|
|
2025-05-19
|
34
|
12
|
22
|
57.30
|
|
2025-05-16
|
11
|
3
|
8
|
58.90
|
|
2025-05-15
|
1
|
21
|
-20
|
58.80
|
|
2025-05-14
|
45
|
0
|
45
|
58.10
|
|
2025-05-12
|
14
|
35
|
-21
|
58.30
|
|
2025-05-06
|
14
|
1
|
13
|
55.70
|
|
2025-05-05
|
28
|
1
|
27
|
54.90
|
|
2025-05-02
|
44
|
0
|
44
|
57.90
|
|
2025-04-29
|
1
|
12
|
-11
|
58.60
|
|
2025-04-25
|
25
|
12
|
13
|
57.20
|
|
2025-04-24
|
1
|
14
|
-13
|
55.90
|
|
2025-04-21
|
25
|
2
|
23
|
52.40
|
|
2025-04-17
|
15
|
7
|
8
|
54.60
|
|
2025-04-16
|
23
|
115
|
-92
|
54.20
|
|
2025-04-15
|
27
|
98
|
-71
|
55.80
|
|
2025-04-10
|
160
|
20
|
140
|
53.10
|
|
2025-04-08
|
74
|
2
|
72
|
53.70
|
|
2025-04-07
|
22
|
0
|
22
|
59.60
|
|
2025-04-02
|
3
|
19
|
-16
|
66.20
|
|
2025-03-31
|
91
|
10
|
81
|
63.10
|
|
2025-03-25
|
56
|
10
|
46
|
67.20
|
|
2025-03-21
|
10
|
1
|
9
|
67.00
|
|
2025-03-20
|
0
|
20
|
-20
|
67.70
|
|
2025-03-19
|
8
|
0
|
8
|
66.20
|
|
2025-03-18
|
17
|
3
|
14
|
66.90
|
|
2025-03-17
|
23
|
0
|
23
|
65.90
|
|
2025-03-14
|
47
|
3
|
44
|
65.90
|
|
2025-03-12
|
30
|
4
|
26
|
66.40
|
|
2025-03-11
|
80
|
0
|
80
|
66.80
|
|
2025-03-07
|
35
|
0
|
35
|
68.90
|
|
2025-03-06
|
35
|
4
|
31
|
69.90
|
|
2025-03-04
|
12
|
0
|
12
|
71.00
|
|
2025-03-03
|
40
|
0
|
40
|
71.20
|
|
2025-02-21
|
11
|
63
|
-52
|
71.90
|
|
2025-02-19
|
13
|
51
|
-38
|
70.60
|
|
2025-02-17
|
21
|
1
|
20
|
70.60
|
|
2025-01-15
|
19
|
5
|
14
|
66.60
|
|
2025-01-13
|
12
|
20
|
-8
|
67.40
|
|
2025-01-09
|
28
|
13
|
15
|
67.80
|
|
2025-01-08
|
14
|
2
|
12
|
69.70
|
|
2025-01-06
|
3
|
10
|
-7
|
70.30
|
|
2024-12-31
|
9
|
2
|
7
|
68.20
|
|
2024-12-30
|
9
|
0
|
9
|
68.60
|
|
2024-12-24
|
18
|
5
|
13
|
68.90
|
|
2024-12-23
|
8
|
1
|
7
|
69.70
|
|
2024-12-18
|
23
|
2
|
21
|
70.60
|
|
2024-12-16
|
18
|
5
|
13
|
72.40
|
|
2024-12-12
|
28
|
10
|
18
|
77.00
|
|
2024-12-11
|
56
|
0
|
56
|
79.30
|
|
2024-12-06
|
20
|
55
|
-35
|
82.00
|
|
2024-12-05
|
6
|
58
|
-52
|
82.90
|
|
2024-12-03
|
1
|
81
|
-80
|
83.90
|
|
2024-11-29
|
0
|
15
|
-15
|
77.80
|
|
2024-11-27
|
20
|
4
|
16
|
77.90
|
|
2024-11-26
|
2
|
33
|
-31
|
79.50
|
|
2024-11-19
|
1
|
31
|
-30
|
78.40
|
|
2024-11-18
|
5
|
36
|
-31
|
78.00
|
|
2024-11-15
|
31
|
4
|
27
|
76.70
|
|
2024-11-11
|
1
|
23
|
-22
|
77.40
|
|
2024-11-07
|
80
|
4
|
76
|
78.50
|
|
2024-11-05
|
1
|
168
|
-167
|
80.50
|
|
2024-10-29
|
4
|
24
|
-20
|
81.40
|
|
2024-10-24
|
34
|
14
|
20
|
81.50
|
|
2024-10-23
|
161
|
3
|
158
|
80.10
|
|
2024-10-22
|
3
|
70
|
-67
|
80.70
|
|
2024-10-17
|
17
|
178
|
-161
|
80.10
|
|
2024-10-16
|
1
|
147
|
-146
|
76.40
|
|
2024-10-11
|
111
|
20
|
91
|
73.40
|
|
2024-10-09
|
0
|
39
|
-39
|
76.90
|
|
2024-10-07
|
0
|
35
|
-35
|
77.20
|
|
2024-10-01
|
7
|
56
|
-49
|
75.80
|
|
2024-09-30
|
44
|
294
|
-250
|
73.00
|
|
2024-09-27
|
2
|
148
|
-146
|
73.90
|
|
2024-09-20
|
10
|
356
|
-346
|
72.00
|
|
2024-09-19
|
7
|
33
|
-26
|
66.20
|
|
2024-09-13
|
0
|
83
|
-83
|
64.30
|
|
2024-09-11
|
35
|
2
|
33
|
59.70
|
|
2024-09-10
|
58
|
8
|
50
|
59.70
|
|
2024-09-06
|
9
|
83
|
-74
|
63.00
|
|
2024-09-05
|
31
|
0
|
31
|
58.60
|
|
2024-09-04
|
14
|
0
|
14
|
58.60
|
|
2024-09-03
|
9
|
27
|
-18
|
60.50
|
|
2024-08-30
|
14
|
37
|
-23
|
61.50
|
|
2024-08-28
|
41
|
2
|
39
|
60.90
|
|
2024-08-21
|
45
|
10
|
35
|
60.00
|
|
2024-08-12
|
18
|
3
|
15
|
58.20
|
|
2024-08-07
|
49
|
5
|
44
|
60.50
|
|
2024-08-06
|
46
|
2
|
44
|
57.50
|
|
2024-08-05
|
178
|
6
|
172
|
58.90
|
|
2024-07-31
|
8
|
27
|
-19
|
67.00
|
|
2024-07-30
|
2
|
30
|
-28
|
66.10
|
|
2024-07-29
|
30
|
1
|
29
|
66.00
|
|
2024-07-23
|
7
|
41
|
-34
|
67.10
|
| 合計 | 10164 | 7812 | 2352 | |
