| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
19.70
|
|
2026-06-25
|
5
|
0
|
5
|
19.45
|
|
2026-06-24
|
8
|
1
|
7
|
19.45
|
|
2026-06-23
|
0
|
3
|
-3
|
19.70
|
|
2026-06-16
|
0
|
13
|
-13
|
20.80
|
|
2026-06-04
|
0
|
3
|
-3
|
20.85
|
|
2026-05-29
|
2
|
20
|
-18
|
20.45
|
|
2026-05-25
|
21
|
1
|
20
|
20.15
|
|
2026-05-19
|
0
|
2
|
-2
|
20.10
|
|
2026-05-18
|
2
|
0
|
2
|
20.10
|
|
2026-05-04
|
6
|
0
|
6
|
20.50
|
|
2026-04-28
|
6
|
13
|
-7
|
20.90
|
|
2026-04-27
|
7
|
16
|
-9
|
20.00
|
|
2026-04-24
|
4
|
10
|
-6
|
19.90
|
|
2026-03-13
|
3
|
1
|
2
|
19.80
|
|
2026-03-11
|
0
|
28
|
-28
|
19.75
|
|
2026-03-06
|
3
|
0
|
3
|
19.80
|
|
2026-02-25
|
15
|
0
|
15
|
18.95
|
|
2026-02-24
|
0
|
5
|
-5
|
19.30
|
|
2026-02-05
|
0
|
10
|
-10
|
20.45
|
|
2026-01-26
|
2
|
0
|
2
|
20.35
|
|
2026-01-13
|
0
|
44
|
-44
|
21.75
|
|
2026-01-07
|
5
|
0
|
5
|
20.10
|
|
2026-01-05
|
5
|
0
|
5
|
20.25
|
|
2025-11-25
|
0
|
14
|
-14
|
22.35
|
|
2025-11-20
|
19
|
0
|
19
|
21.65
|
|
2025-11-19
|
4
|
0
|
4
|
21.90
|
|
2025-11-06
|
0
|
4
|
-4
|
22.50
|
|
2025-11-04
|
0
|
4
|
-4
|
22.60
|
|
2025-10-20
|
0
|
12
|
-12
|
23.25
|
|
2025-10-16
|
0
|
22
|
-22
|
22.70
|
|
2025-10-07
|
0
|
7
|
-7
|
22.60
|
|
2025-09-26
|
8
|
5
|
3
|
22.55
|
|
2025-09-10
|
6
|
0
|
6
|
20.95
|
|
2025-09-08
|
3
|
0
|
3
|
21.50
|
|
2025-09-05
|
4
|
1
|
3
|
21.50
|
|
2025-09-01
|
0
|
3
|
-3
|
20.80
|
|
2025-08-22
|
0
|
7
|
-7
|
21.95
|
|
2025-08-14
|
10
|
0
|
10
|
21.40
|
|
2025-07-23
|
2
|
0
|
2
|
21.55
|
|
2025-06-06
|
3
|
16
|
-13
|
24.35
|
|
2025-06-05
|
0
|
10
|
-10
|
24.20
|
|
2025-05-29
|
0
|
5
|
-5
|
22.70
|
|
2025-05-20
|
2
|
0
|
2
|
22.45
|
|
2025-05-06
|
3
|
0
|
3
|
21.25
|
|
2025-05-02
|
8
|
0
|
8
|
23.15
|
|
2025-04-30
|
5
|
0
|
5
|
23.60
|
|
2025-04-28
|
0
|
7
|
-7
|
23.95
|
|
2025-04-21
|
4
|
10
|
-6
|
23.80
|
|
2025-04-14
|
0
|
7
|
-7
|
22.40
|
|
2025-04-11
|
1
|
9
|
-8
|
21.70
|
|
2025-03-21
|
0
|
6
|
-6
|
26.80
|
|
2025-03-19
|
9
|
26
|
-17
|
28.00
|
|
2025-03-12
|
6
|
10
|
-4
|
27.90
|
|
2025-01-22
|
0
|
24
|
-24
|
31.45
|
|
2025-01-07
|
0
|
13
|
-13
|
28.55
|
|
2025-01-06
|
0
|
9
|
-9
|
28.00
|
|
2025-01-03
|
0
|
4
|
-4
|
27.45
|
|
2024-12-30
|
4
|
0
|
4
|
27.00
|
|
2024-12-26
|
0
|
11
|
-11
|
27.10
|
|
2024-12-20
|
2
|
0
|
2
|
26.65
|
|
2024-12-18
|
5
|
0
|
5
|
26.40
|
|
2024-12-17
|
6
|
0
|
6
|
27.15
|
|
2024-12-09
|
2
|
0
|
2
|
28.45
|
|
2024-12-06
|
4
|
0
|
4
|
28.75
|
|
2024-11-29
|
2
|
0
|
2
|
27.85
|
|
2024-11-26
|
0
|
3
|
-3
|
28.25
|
|
2024-11-20
|
2
|
20
|
-18
|
27.85
|
|
2024-11-18
|
1
|
0
|
1
|
27.50
|
|
2024-11-12
|
1
|
3
|
-2
|
28.00
|
|
2024-11-06
|
0
|
2
|
-2
|
28.55
|
|
2024-11-04
|
0
|
4
|
-4
|
27.95
|
|
2024-10-30
|
2
|
0
|
2
|
27.50
|
|
2024-10-23
|
4
|
0
|
4
|
27.40
|
|
2024-10-16
|
0
|
1
|
-1
|
28.45
|
|
2024-09-24
|
0
|
3
|
-3
|
28.65
|
|
2024-09-19
|
1
|
8
|
-7
|
28.70
|
|
2024-09-12
|
3
|
0
|
3
|
27.35
|
|
2024-09-02
|
0
|
3
|
-3
|
28.70
|
|
2024-08-28
|
0
|
2
|
-2
|
27.45
|
|
2024-08-19
|
5
|
0
|
5
|
27.60
|
|
2024-07-29
|
2
|
0
|
2
|
30.65
|
| 合計 | 237 | 473 | -236 | |
