| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
116
|
4
|
112
|
300.00
|
|
2026-07-16
|
0
|
135
|
-135
|
350.00
|
|
2026-07-07
|
79
|
8
|
71
|
309.50
|
|
2026-06-30
|
0
|
47
|
-47
|
317.00
|
|
2026-06-29
|
5
|
23
|
-18
|
288.50
|
|
2026-06-26
|
25
|
4
|
21
|
285.50
|
|
2026-06-23
|
47
|
13
|
34
|
310.00
|
|
2026-06-22
|
3
|
40
|
-37
|
322.50
|
|
2026-06-17
|
43
|
11
|
32
|
311.50
|
|
2026-06-16
|
3
|
33
|
-30
|
314.00
|
|
2026-06-11
|
45
|
10
|
35
|
304.00
|
|
2026-06-02
|
53
|
0
|
53
|
335.00
|
|
2026-06-01
|
1
|
55
|
-54
|
356.50
|
|
2026-05-29
|
70
|
15
|
55
|
327.00
|
|
2026-05-27
|
45
|
4
|
41
|
308.00
|
|
2026-05-21
|
8
|
68
|
-60
|
267.50
|
|
2026-05-19
|
80
|
5
|
75
|
262.00
|
|
2026-05-12
|
5
|
99
|
-94
|
238.50
|
|
2026-05-08
|
58
|
6
|
52
|
226.00
|
|
2026-04-30
|
52
|
6
|
46
|
245.00
|
|
2026-04-07
|
4
|
57
|
-53
|
177.50
|
|
2026-04-01
|
58
|
0
|
58
|
177.50
|
|
2026-03-30
|
71
|
10
|
61
|
188.50
|
|
2026-03-25
|
10
|
95
|
-85
|
199.50
|
|
2026-03-20
|
46
|
1
|
45
|
185.00
|
|
2026-03-18
|
7
|
188
|
-181
|
197.00
|
|
2026-03-13
|
1
|
66
|
-65
|
189.00
|
|
2026-03-11
|
42
|
6
|
36
|
177.00
|
|
2026-02-04
|
23
|
1
|
22
|
168.00
|
|
2026-01-20
|
40
|
2
|
38
|
179.00
|
|
2026-01-19
|
147
|
3
|
144
|
182.00
|
|
2025-12-29
|
20
|
0
|
20
|
170.00
|
|
2025-12-24
|
3
|
42
|
-39
|
175.50
|
|
2025-12-23
|
4
|
48
|
-44
|
173.00
|
|
2025-12-17
|
25
|
2
|
23
|
164.00
|
|
2025-12-15
|
44
|
4
|
40
|
170.50
|
|
2025-12-10
|
13
|
155
|
-142
|
168.00
|
|
2025-12-08
|
50
|
72
|
-22
|
162.50
|
|
2025-12-01
|
21
|
2
|
19
|
156.50
|
|
2025-11-19
|
35
|
3
|
32
|
146.00
|
|
2025-11-13
|
0
|
10
|
-10
|
161.00
|
|
2025-11-11
|
63
|
2
|
61
|
158.50
|
|
2025-11-07
|
72
|
2
|
70
|
163.00
|
|
2025-11-06
|
10
|
73
|
-63
|
171.50
|
|
2025-11-05
|
121
|
38
|
83
|
171.00
|
|
2025-10-23
|
27
|
5
|
22
|
170.50
|
|
2025-10-03
|
37
|
4
|
33
|
180.50
|
|
2025-08-26
|
8
|
71
|
-63
|
151.00
|
|
2025-08-25
|
1
|
33
|
-32
|
142.50
|
|
2025-08-22
|
81
|
11
|
70
|
138.50
|
|
2025-08-20
|
38
|
8
|
30
|
139.00
|
|
2025-07-24
|
0
|
10
|
-10
|
133.50
|
|
2025-07-23
|
23
|
3
|
20
|
132.50
|
|
2025-07-07
|
27
|
1
|
26
|
129.50
|
|
2025-06-09
|
13
|
0
|
13
|
133.00
|
|
2025-06-04
|
0
|
12
|
-12
|
135.50
|
|
2025-04-22
|
1
|
35
|
-34
|
107.00
|
|
2025-04-17
|
11
|
0
|
11
|
105.50
|
|
2025-03-12
|
96
|
1
|
95
|
139.50
|
|
2025-02-04
|
41
|
9
|
32
|
116.50
|
|
2024-12-18
|
13
|
3
|
10
|
126.50
|
|
2024-11-14
|
33
|
0
|
33
|
135.50
|
|
2024-10-29
|
72
|
3
|
69
|
122.50
|
|
2024-09-11
|
44
|
0
|
44
|
114.00
|
| 合計 | 2234 | 1677 | 557 | |
