| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
14.50
|
|
2026-06-04
|
20
|
0
|
20
|
14.40
|
|
2026-06-01
|
0
|
7
|
-7
|
14.20
|
|
2026-05-27
|
0
|
3
|
-3
|
13.75
|
|
2026-05-25
|
0
|
10
|
-10
|
14.70
|
|
2026-05-12
|
5
|
0
|
5
|
15.25
|
|
2026-05-08
|
5
|
1
|
4
|
15.60
|
|
2026-04-29
|
0
|
10
|
-10
|
16.10
|
|
2026-04-24
|
0
|
5
|
-5
|
17.00
|
|
2026-04-17
|
2
|
0
|
2
|
16.80
|
|
2026-04-15
|
5
|
0
|
5
|
16.45
|
|
2026-04-13
|
4
|
0
|
4
|
16.85
|
|
2026-04-10
|
11
|
0
|
11
|
16.85
|
|
2026-04-08
|
5
|
0
|
5
|
17.00
|
|
2026-04-02
|
21
|
0
|
21
|
16.55
|
|
2026-04-01
|
21
|
0
|
21
|
17.00
|
|
2026-03-31
|
30
|
0
|
30
|
15.90
|
|
2026-03-30
|
10
|
0
|
10
|
16.60
|
|
2026-03-27
|
5
|
3
|
2
|
17.10
|
|
2026-03-20
|
0
|
5
|
-5
|
17.90
|
|
2026-03-18
|
5
|
12
|
-7
|
18.25
|
|
2026-03-12
|
5
|
0
|
5
|
16.75
|
|
2026-03-06
|
18
|
1
|
17
|
17.10
|
|
2026-03-05
|
1
|
15
|
-14
|
18.10
|
|
2026-03-04
|
1
|
36
|
-35
|
17.65
|
|
2026-03-03
|
3
|
38
|
-35
|
18.15
|
|
2026-02-26
|
9
|
60
|
-51
|
19.95
|
|
2026-02-25
|
14
|
51
|
-37
|
18.15
|
|
2026-02-23
|
0
|
25
|
-25
|
17.80
|
|
2026-02-11
|
3
|
39
|
-36
|
17.40
|
|
2026-01-13
|
0
|
20
|
-20
|
14.30
|
|
2026-01-05
|
0
|
10
|
-10
|
13.70
|
|
2025-11-18
|
0
|
3
|
-3
|
14.10
|
|
2025-11-04
|
0
|
7
|
-7
|
15.40
|
|
2025-10-17
|
2
|
50
|
-48
|
18.60
|
|
2025-10-15
|
6
|
0
|
6
|
17.80
|
|
2025-10-14
|
66
|
0
|
66
|
17.45
|
|
2025-10-09
|
20
|
0
|
20
|
17.85
|
|
2025-10-08
|
10
|
0
|
10
|
17.90
|
|
2025-10-07
|
10
|
20
|
-10
|
17.40
|
|
2025-10-03
|
20
|
0
|
20
|
16.95
|
|
2025-10-02
|
1
|
9
|
-8
|
17.45
|
|
2025-10-01
|
0
|
5
|
-5
|
17.50
|
|
2025-09-30
|
10
|
5
|
5
|
17.25
|
|
2025-09-19
|
0
|
45
|
-45
|
17.00
|
|
2025-09-17
|
0
|
20
|
-20
|
16.60
|
|
2025-09-15
|
0
|
21
|
-21
|
16.85
|
|
2025-08-08
|
3
|
0
|
3
|
14.95
|
|
2025-07-23
|
3
|
0
|
3
|
15.40
|
|
2025-07-16
|
1
|
0
|
1
|
15.10
|
|
2025-07-15
|
5
|
0
|
5
|
15.20
|
|
2025-07-14
|
5
|
0
|
5
|
15.15
|
|
2025-07-11
|
10
|
0
|
10
|
15.45
|
|
2025-07-10
|
10
|
0
|
10
|
15.30
|
|
2025-07-09
|
25
|
0
|
25
|
15.10
|
|
2025-07-07
|
3
|
0
|
3
|
15.15
|
|
2025-06-19
|
0
|
10
|
-10
|
15.75
|
|
2025-05-29
|
27
|
4
|
23
|
18.10
|
|
2025-05-28
|
2
|
43
|
-41
|
18.55
|
|
2025-04-29
|
0
|
59
|
-59
|
14.85
|
|
2025-04-25
|
5
|
20
|
-15
|
15.50
|
|
2025-04-21
|
20
|
2
|
18
|
13.55
|
|
2025-04-17
|
20
|
0
|
20
|
13.20
|
|
2025-04-16
|
40
|
0
|
40
|
13.20
|
|
2025-04-11
|
15
|
0
|
15
|
12.95
|
|
2025-03-28
|
12
|
47
|
-35
|
16.85
|
|
2025-03-27
|
1
|
23
|
-22
|
16.50
|
|
2025-03-24
|
3
|
44
|
-41
|
18.10
|
|
2025-03-21
|
2
|
61
|
-59
|
17.30
|
|
2025-03-20
|
1
|
32
|
-31
|
19.20
|
|
2025-03-17
|
0
|
40
|
-40
|
18.70
|
|
2025-03-14
|
5
|
27
|
-22
|
17.00
|
|
2025-03-11
|
51
|
84
|
-33
|
15.25
|
|
2025-03-06
|
0
|
2
|
-2
|
13.20
|
|
2025-02-17
|
0
|
10
|
-10
|
13.00
|
|
2025-01-02
|
10
|
0
|
10
|
11.65
|
|
2024-12-03
|
4
|
0
|
4
|
14.15
|
|
2024-11-25
|
3
|
25
|
-22
|
15.00
|
|
2024-10-04
|
0
|
9
|
-9
|
13.25
|
|
2024-10-01
|
0
|
10
|
-10
|
13.45
|
|
2024-09-27
|
9
|
2
|
7
|
13.10
|
|
2024-09-25
|
0
|
22
|
-22
|
12.90
|
|
2024-09-13
|
0
|
1
|
-1
|
12.10
|
|
2024-09-11
|
10
|
0
|
10
|
12.05
|
|
2024-09-04
|
0
|
4
|
-4
|
11.95
|
|
2024-08-16
|
2
|
0
|
2
|
12.20
|
|
2024-07-22
|
5
|
0
|
5
|
12.75
|
|
2024-07-16
|
0
|
1
|
-1
|
12.55
|
|
2024-06-25
|
2
|
0
|
2
|
12.50
|
|
2024-06-14
|
0
|
2
|
-2
|
12.70
|
| 合計 | 682 | 1120 | -438 | |
