| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
22
|
-17
|
83.40
|
|
2026-05-27
|
6
|
1
|
5
|
78.00
|
|
2026-05-26
|
14
|
0
|
14
|
75.90
|
|
2026-05-25
|
9
|
2
|
7
|
76.70
|
|
2026-05-22
|
1
|
12
|
-11
|
77.50
|
|
2026-05-21
|
8
|
0
|
8
|
75.90
|
|
2026-05-19
|
2
|
20
|
-18
|
73.00
|
|
2026-05-18
|
9
|
23
|
-14
|
73.10
|
|
2026-05-15
|
7
|
0
|
7
|
75.10
|
|
2026-05-08
|
7
|
1
|
6
|
74.20
|
|
2026-05-05
|
4
|
10
|
-6
|
72.70
|
|
2026-04-27
|
10
|
5
|
5
|
76.00
|
|
2026-04-23
|
1
|
45
|
-44
|
75.50
|
|
2026-04-22
|
3
|
0
|
3
|
70.10
|
|
2026-04-17
|
0
|
7
|
-7
|
70.20
|
|
2026-04-16
|
19
|
0
|
19
|
70.40
|
|
2026-04-01
|
10
|
2
|
8
|
70.90
|
|
2026-03-31
|
14
|
4
|
10
|
70.50
|
|
2026-03-30
|
9
|
1
|
8
|
71.20
|
|
2026-03-24
|
9
|
2
|
7
|
73.10
|
|
2026-03-23
|
0
|
11
|
-11
|
73.50
|
|
2026-03-20
|
1
|
6
|
-5
|
73.60
|
|
2026-03-19
|
3
|
8
|
-5
|
72.30
|
|
2026-03-18
|
8
|
5
|
3
|
73.20
|
|
2026-03-17
|
0
|
5
|
-5
|
73.40
|
|
2026-03-16
|
8
|
0
|
8
|
72.80
|
|
2026-03-11
|
4
|
1
|
3
|
72.20
|
|
2026-03-09
|
10
|
26
|
-16
|
69.00
|
|
2026-03-06
|
13
|
3
|
10
|
72.10
|
|
2026-03-04
|
19
|
8
|
11
|
70.50
|
|
2026-03-03
|
5
|
33
|
-28
|
72.40
|
|
2026-02-26
|
6
|
1
|
5
|
73.50
|
|
2026-02-25
|
10
|
3
|
7
|
74.00
|
|
2026-02-23
|
10
|
1
|
9
|
71.80
|
|
2026-02-05
|
6
|
0
|
6
|
68.60
|
|
2026-02-04
|
3
|
11
|
-8
|
69.10
|
|
2026-02-03
|
7
|
2
|
5
|
68.60
|
|
2026-02-02
|
20
|
12
|
8
|
68.00
|
|
2026-01-30
|
8
|
0
|
8
|
68.90
|
|
2026-01-28
|
0
|
9
|
-9
|
68.40
|
|
2026-01-26
|
13
|
29
|
-16
|
68.80
|
|
2026-01-23
|
16
|
0
|
16
|
71.00
|
|
2026-01-22
|
8
|
41
|
-33
|
71.40
|
|
2026-01-21
|
22
|
8
|
14
|
69.40
|
|
2026-01-15
|
8
|
4
|
4
|
67.40
|
|
2026-01-14
|
2
|
9
|
-7
|
66.80
|
|
2026-01-08
|
2
|
6
|
-4
|
64.10
|
|
2026-01-05
|
3
|
0
|
3
|
62.90
|
|
2026-01-02
|
12
|
15
|
-3
|
62.60
|
|
2025-12-30
|
3
|
0
|
3
|
63.20
|
|
2025-12-29
|
2
|
0
|
2
|
62.70
|
|
2025-12-26
|
7
|
0
|
7
|
63.00
|
|
2025-12-23
|
5
|
3
|
2
|
62.50
|
|
2025-12-22
|
5
|
0
|
5
|
62.90
|
|
2025-12-19
|
9
|
0
|
9
|
62.50
|
|
2025-12-18
|
6
|
0
|
6
|
62.20
|
|
2025-12-17
|
6
|
0
|
6
|
62.20
|
|
2025-12-16
|
2
|
5
|
-3
|
62.20
|
|
2025-12-15
|
6
|
0
|
6
|
62.50
|
|
2025-12-11
|
0
|
5
|
-5
|
62.80
|
|
2025-12-05
|
2
|
20
|
-18
|
63.00
|
|
2025-12-03
|
1
|
7
|
-6
|
62.70
|
|
2025-12-02
|
3
|
0
|
3
|
62.70
|
|
2025-12-01
|
2
|
0
|
2
|
63.10
|
|
2025-11-28
|
5
|
0
|
5
|
63.20
|
|
2025-11-27
|
5
|
0
|
5
|
63.00
|
|
2025-11-25
|
7
|
0
|
7
|
62.00
|
|
2025-11-24
|
2
|
5
|
-3
|
61.60
|
|
2025-11-21
|
1
|
4
|
-3
|
61.10
|
|
2025-11-20
|
20
|
26
|
-6
|
61.60
|
|
2025-11-19
|
21
|
5
|
16
|
60.50
|
|
2025-11-14
|
1
|
30
|
-29
|
62.60
|
|
2025-11-13
|
8
|
0
|
8
|
63.10
|
|
2025-11-12
|
5
|
14
|
-9
|
64.00
|
|
2025-11-11
|
5
|
0
|
5
|
63.50
|
|
2025-11-07
|
10
|
0
|
10
|
63.60
|
|
2025-11-05
|
11
|
1
|
10
|
64.50
|
|
2025-11-04
|
5
|
20
|
-15
|
65.40
|
|
2025-10-30
|
20
|
0
|
20
|
64.70
|
|
2025-10-29
|
20
|
0
|
20
|
64.90
|
|
2025-10-28
|
22
|
3
|
19
|
65.30
|
|
2025-10-27
|
18
|
9
|
9
|
64.20
|
|
2025-10-20
|
40
|
0
|
40
|
61.50
|
|
2025-10-17
|
10
|
0
|
10
|
61.50
|
|
2025-10-16
|
20
|
0
|
20
|
61.50
|
|
2025-10-15
|
35
|
0
|
35
|
60.40
|
|
2025-10-14
|
35
|
10
|
25
|
59.10
|
|
2025-10-13
|
60
|
0
|
60
|
57.90
|
|
2025-08-22
|
3
|
0
|
3
|
59.20
|
|
2024-09-03
|
2
|
0
|
2
|
54.40
|
| 合計 | 824 | 581 | 243 | |
