| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
34.25
|
|
2026-05-26
|
0
|
5
|
-5
|
31.70
|
|
2026-05-25
|
0
|
6
|
-6
|
31.20
|
|
2026-05-07
|
0
|
15
|
-15
|
30.05
|
|
2026-05-06
|
0
|
10
|
-10
|
30.00
|
|
2026-05-05
|
0
|
10
|
-10
|
30.05
|
|
2026-05-04
|
0
|
4
|
-4
|
30.10
|
|
2026-04-21
|
0
|
10
|
-10
|
30.45
|
|
2026-03-19
|
0
|
8
|
-8
|
30.85
|
|
2026-03-02
|
10
|
0
|
10
|
31.15
|
|
2026-02-04
|
3
|
0
|
3
|
28.40
|
|
2026-01-30
|
0
|
6
|
-6
|
28.70
|
|
2026-01-28
|
3
|
0
|
3
|
28.95
|
|
2026-01-20
|
0
|
30
|
-30
|
29.10
|
|
2025-12-12
|
0
|
3
|
-3
|
29.15
|
|
2025-12-05
|
0
|
7
|
-7
|
29.90
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-11-21
|
6
|
0
|
6
|
29.85
|
|
2025-11-10
|
10
|
0
|
10
|
27.65
|
|
2025-10-31
|
9
|
0
|
9
|
26.85
|
|
2025-10-02
|
0
|
20
|
-20
|
26.80
|
|
2025-07-04
|
0
|
1
|
-1
|
26.20
|
|
2025-06-30
|
2
|
0
|
2
|
26.50
|
|
2025-06-26
|
1
|
10
|
-9
|
26.35
|
|
2025-06-25
|
0
|
4
|
-4
|
25.65
|
|
2025-05-15
|
12
|
6
|
6
|
26.35
|
|
2025-05-08
|
0
|
5
|
-5
|
26.80
|
|
2025-05-02
|
14
|
1
|
13
|
27.45
|
|
2025-04-25
|
0
|
8
|
-8
|
28.85
|
|
2025-02-27
|
11
|
0
|
11
|
33.70
|
|
2025-02-25
|
4
|
0
|
4
|
33.80
|
|
2025-02-17
|
5
|
20
|
-15
|
31.95
|
|
2025-02-14
|
13
|
0
|
13
|
31.65
|
|
2025-01-22
|
1
|
0
|
1
|
32.05
|
|
2025-01-08
|
5
|
0
|
5
|
31.45
|
|
2025-01-07
|
5
|
0
|
5
|
31.50
|
|
2025-01-06
|
7
|
0
|
7
|
31.60
|
|
2025-01-03
|
1
|
0
|
1
|
31.30
|
|
2025-01-02
|
3
|
0
|
3
|
31.35
|
|
2024-12-23
|
3
|
0
|
3
|
31.30
|
|
2024-12-20
|
6
|
0
|
6
|
31.20
|
|
2024-11-12
|
5
|
0
|
5
|
31.55
|
|
2024-11-04
|
8
|
0
|
8
|
31.95
|
|
2024-10-25
|
10
|
0
|
10
|
33.95
|
|
2024-10-24
|
40
|
0
|
40
|
33.70
|
|
2024-09-05
|
11
|
0
|
11
|
31.80
|
|
2024-09-04
|
18
|
0
|
18
|
32.05
|
|
2024-08-27
|
36
|
6
|
30
|
34.85
|
|
2024-08-22
|
27
|
0
|
27
|
36.90
|
|
2024-08-09
|
4
|
0
|
4
|
34.50
|
|
2024-08-07
|
23
|
0
|
23
|
34.10
|
|
2024-08-06
|
28
|
4
|
24
|
33.25
|
|
2024-08-05
|
41
|
0
|
41
|
31.95
|
|
2024-08-02
|
16
|
0
|
16
|
35.25
|
|
2024-07-30
|
6
|
0
|
6
|
35.25
|
|
2024-07-26
|
44
|
0
|
44
|
35.00
|
|
2024-07-23
|
13
|
0
|
13
|
35.65
|
|
2024-07-16
|
26
|
0
|
26
|
36.75
|
|
2024-07-10
|
13
|
0
|
13
|
36.00
|
|
2024-07-09
|
28
|
0
|
28
|
35.65
|
|
2024-06-27
|
0
|
29
|
-29
|
34.65
|
|
2024-06-24
|
15
|
1
|
14
|
35.40
|
|
2024-06-21
|
13
|
0
|
13
|
35.20
|
|
2024-06-18
|
10
|
0
|
10
|
33.80
|
|
2024-06-13
|
5
|
0
|
5
|
34.10
|
|
2024-06-07
|
35
|
0
|
35
|
34.20
|
|
2024-06-06
|
21
|
0
|
21
|
33.30
|
| 合計 | 636 | 230 | 406 | |
