| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
16.35
|
|
2026-06-04
|
3
|
1
|
2
|
16.30
|
|
2026-06-03
|
11
|
0
|
11
|
15.95
|
|
2026-06-02
|
7
|
0
|
7
|
15.95
|
|
2026-06-01
|
9
|
7
|
2
|
16.10
|
|
2026-05-29
|
2
|
0
|
2
|
16.10
|
|
2026-05-28
|
18
|
1
|
17
|
16.05
|
|
2026-05-26
|
0
|
16
|
-16
|
16.50
|
|
2026-05-25
|
11
|
30
|
-19
|
16.30
|
|
2026-05-22
|
20
|
1
|
19
|
15.70
|
|
2026-05-21
|
1
|
6
|
-5
|
15.40
|
|
2026-05-20
|
1
|
2
|
-1
|
15.35
|
|
2026-05-19
|
5
|
7
|
-2
|
15.55
|
|
2026-05-18
|
5
|
28
|
-23
|
15.40
|
|
2026-05-15
|
5
|
22
|
-17
|
15.05
|
|
2026-05-14
|
4
|
2
|
2
|
15.00
|
|
2026-05-13
|
3
|
0
|
3
|
15.00
|
|
2026-05-12
|
10
|
0
|
10
|
15.10
|
|
2026-05-11
|
8
|
0
|
8
|
15.05
|
|
2026-05-08
|
36
|
38
|
-2
|
15.55
|
|
2026-05-06
|
19
|
2
|
17
|
15.00
|
|
2026-05-05
|
51
|
27
|
24
|
15.55
|
|
2026-05-04
|
5
|
2
|
3
|
15.15
|
|
2026-04-30
|
5
|
6
|
-1
|
15.40
|
|
2026-04-29
|
5
|
2
|
3
|
15.60
|
|
2026-04-28
|
3
|
3
|
0
|
15.60
|
|
2026-04-27
|
44
|
22
|
22
|
15.35
|
|
2026-04-23
|
10
|
3
|
7
|
16.10
|
|
2026-04-22
|
3
|
3
|
0
|
16.40
|
|
2026-04-21
|
9
|
6
|
3
|
16.30
|
|
2026-04-20
|
6
|
1
|
5
|
16.30
|
|
2026-04-16
|
10
|
0
|
10
|
16.65
|
|
2026-04-15
|
1
|
6
|
-5
|
16.55
|
|
2026-04-14
|
8
|
2
|
6
|
16.70
|
|
2026-04-13
|
2
|
3
|
-1
|
16.55
|
|
2026-04-10
|
3
|
4
|
-1
|
16.65
|
|
2026-04-09
|
4
|
4
|
0
|
16.55
|
|
2026-04-07
|
3
|
1
|
2
|
16.65
|
|
2026-03-31
|
9
|
11
|
-2
|
16.95
|
|
2026-03-30
|
0
|
13
|
-13
|
16.85
|
|
2026-03-27
|
2
|
2
|
0
|
17.00
|
|
2026-03-26
|
1
|
2
|
-1
|
16.90
|
|
2026-03-25
|
0
|
45
|
-45
|
16.90
|
|
2026-03-24
|
1
|
9
|
-8
|
16.95
|
|
2026-03-20
|
2
|
11
|
-9
|
16.90
|
|
2026-03-19
|
1
|
1
|
0
|
16.80
|
|
2026-03-18
|
3
|
3
|
0
|
16.85
|
|
2026-03-17
|
2
|
5
|
-3
|
16.85
|
|
2026-03-13
|
2
|
2
|
0
|
16.65
|
|
2026-03-12
|
4
|
14
|
-10
|
16.80
|
|
2026-03-10
|
2
|
8
|
-6
|
16.75
|
|
2026-03-09
|
8
|
2
|
6
|
16.60
|
|
2026-03-06
|
4
|
1
|
3
|
16.60
|
|
2026-03-05
|
2
|
2
|
0
|
16.60
|
|
2026-03-04
|
1
|
10
|
-9
|
16.50
|
|
2026-03-03
|
0
|
1
|
-1
|
16.65
|
|
2026-02-26
|
0
|
3
|
-3
|
16.70
|
|
2026-02-25
|
6
|
2
|
4
|
16.80
|
|
2026-02-24
|
10
|
0
|
10
|
16.80
|
|
2026-02-11
|
1
|
0
|
1
|
16.80
|
|
2026-02-04
|
0
|
1
|
-1
|
16.85
|
|
2026-02-03
|
0
|
4
|
-4
|
17.10
|
|
2026-01-29
|
3
|
0
|
3
|
17.45
|
|
2026-01-28
|
3
|
0
|
3
|
17.55
|
|
2026-01-27
|
0
|
6
|
-6
|
17.85
|
|
2026-01-26
|
3
|
0
|
3
|
17.60
|
|
2026-01-23
|
9
|
0
|
9
|
17.70
|
|
2026-01-20
|
2
|
2
|
0
|
17.60
|
|
2026-01-19
|
3
|
11
|
-8
|
17.60
|
|
2026-01-16
|
8
|
21
|
-13
|
17.40
|
|
2026-01-15
|
2
|
2
|
0
|
17.20
|
|
2026-01-14
|
0
|
5
|
-5
|
17.30
|
|
2026-01-13
|
2
|
0
|
2
|
17.00
|
|
2026-01-08
|
1
|
1
|
0
|
16.95
|
|
2026-01-07
|
2
|
3
|
-1
|
17.10
|
|
2026-01-05
|
12
|
0
|
12
|
16.85
|
|
2026-01-02
|
6
|
1
|
5
|
17.00
|
|
2025-12-31
|
3
|
5
|
-2
|
17.10
|
|
2025-12-29
|
29
|
1
|
28
|
17.15
|
|
2025-12-26
|
1
|
1
|
0
|
17.15
|
|
2025-12-24
|
0
|
6
|
-6
|
17.25
|
|
2025-12-23
|
7
|
1
|
6
|
17.10
|
|
2025-12-19
|
1
|
1
|
0
|
17.75
|
|
2025-12-18
|
26
|
0
|
26
|
17.75
|
|
2025-12-17
|
2
|
9
|
-7
|
18.80
|
|
2025-12-16
|
28
|
0
|
28
|
18.60
|
|
2025-12-15
|
3
|
2
|
1
|
19.70
|
|
2025-12-12
|
18
|
4
|
14
|
20.15
|
|
2025-12-11
|
17
|
0
|
17
|
20.10
|
|
2025-12-10
|
3
|
15
|
-12
|
20.90
|
|
2025-12-09
|
3
|
34
|
-31
|
21.20
|
|
2025-12-04
|
1
|
1
|
0
|
19.50
|
|
2025-12-03
|
1
|
1
|
0
|
19.85
|
|
2025-12-02
|
1
|
2
|
-1
|
19.85
|
|
2025-12-01
|
4
|
28
|
-24
|
19.05
|
|
2025-11-28
|
0
|
1
|
-1
|
18.65
|
|
2025-11-27
|
0
|
0
|
0
|
18.30
|
|
2025-11-26
|
0
|
1
|
-1
|
18.70
|
|
2025-11-20
|
1
|
0
|
1
|
17.80
|
|
2025-11-18
|
4
|
0
|
4
|
18.45
|
|
2025-11-17
|
3
|
0
|
3
|
18.45
|
|
2025-11-11
|
10
|
0
|
10
|
18.70
|
|
2025-11-10
|
13
|
0
|
13
|
18.75
|
|
2025-11-07
|
1
|
0
|
1
|
19.20
|
|
2025-11-05
|
4
|
1
|
3
|
19.40
|
|
2025-11-04
|
11
|
0
|
11
|
19.35
|
|
2025-11-03
|
0
|
0
|
0
|
19.50
|
|
2025-10-31
|
9
|
4
|
5
|
19.85
|
|
2025-10-30
|
0
|
0
|
0
|
19.80
|
|
2025-10-29
|
12
|
0
|
12
|
19.80
|
|
2025-10-28
|
1
|
0
|
1
|
19.75
|
|
2025-10-27
|
7
|
0
|
7
|
19.90
|
|
2025-10-16
|
0
|
2
|
-2
|
19.95
|
|
2025-10-15
|
0
|
3
|
-3
|
20.25
|
|
2025-10-14
|
13
|
0
|
13
|
19.95
|
|
2025-10-13
|
20
|
0
|
20
|
19.70
|
|
2025-10-09
|
0
|
7
|
-7
|
20.20
|
|
2025-10-03
|
5
|
0
|
5
|
20.15
|
|
2025-10-02
|
1
|
0
|
1
|
20.15
|
|
2025-10-01
|
3
|
0
|
3
|
20.15
|
|
2025-09-30
|
3
|
0
|
3
|
20.15
|
|
2025-09-25
|
5
|
0
|
5
|
20.25
|
|
2025-09-19
|
4
|
0
|
4
|
20.55
|
|
2025-09-17
|
0
|
3
|
-3
|
20.70
|
|
2025-09-16
|
0
|
1
|
-1
|
20.70
|
|
2025-09-15
|
1
|
1
|
0
|
20.85
|
|
2025-09-12
|
0
|
0
|
0
|
20.50
|
|
2025-09-11
|
0
|
0
|
0
|
20.40
|
|
2025-09-10
|
7
|
0
|
7
|
20.55
|
|
2025-09-09
|
2
|
0
|
2
|
20.75
|
|
2025-09-08
|
1
|
0
|
1
|
20.70
|
|
2025-09-05
|
0
|
0
|
0
|
20.80
|
|
2025-08-28
|
5
|
0
|
5
|
20.85
|
|
2025-08-27
|
16
|
0
|
16
|
20.80
|
|
2025-08-25
|
9
|
0
|
9
|
20.70
|
|
2025-08-21
|
16
|
0
|
16
|
20.75
|
|
2025-08-20
|
7
|
0
|
7
|
20.80
|
|
2025-08-19
|
12
|
0
|
12
|
20.75
|
|
2025-08-18
|
7
|
0
|
7
|
21.00
|
|
2025-08-15
|
2
|
0
|
2
|
21.00
|
|
2025-08-14
|
1
|
0
|
1
|
21.00
|
|
2025-08-13
|
15
|
0
|
15
|
20.95
|
|
2025-07-18
|
0
|
16
|
-16
|
23.00
|
|
2025-06-11
|
0
|
2
|
-2
|
24.10
|
|
2025-06-05
|
0
|
0
|
0
|
23.95
|
|
2025-06-04
|
0
|
0
|
0
|
23.70
|
|
2025-05-22
|
0
|
0
|
0
|
24.80
|
|
2025-04-24
|
1
|
0
|
1
|
23.90
|
|
2025-03-21
|
2
|
0
|
2
|
28.20
|
|
2025-02-18
|
0
|
0
|
0
|
28.35
|
|
2025-02-03
|
0
|
0
|
0
|
27.70
|
|
2025-01-21
|
0
|
5
|
-5
|
27.60
|
|
2025-01-16
|
0
|
1
|
-1
|
27.60
|
|
2025-01-14
|
0
|
2
|
-2
|
27.35
|
|
2025-01-13
|
3
|
1
|
2
|
26.95
|
|
2025-01-08
|
6
|
0
|
6
|
27.65
|
|
2025-01-03
|
0
|
0
|
0
|
29.80
|
|
2024-12-20
|
0
|
1
|
-1
|
29.50
|
|
2024-12-09
|
0
|
5
|
-5
|
30.90
|
|
2024-12-02
|
5
|
0
|
5
|
31.35
|
|
2024-11-28
|
0
|
0
|
0
|
31.30
|
|
2024-11-22
|
0
|
0
|
0
|
32.35
|
|
2024-11-13
|
1
|
0
|
1
|
31.70
|
|
2024-11-12
|
0
|
0
|
0
|
31.65
|
|
2024-11-08
|
0
|
0
|
0
|
33.65
|
|
2024-11-07
|
0
|
0
|
0
|
33.35
|
|
2024-09-04
|
3
|
0
|
3
|
34.20
|
|
2024-08-29
|
1
|
14
|
-13
|
34.40
|
|
2024-08-08
|
24
|
0
|
24
|
34.15
|
|
2024-08-02
|
0
|
6
|
-6
|
46.00
|
|
2024-08-01
|
18
|
0
|
18
|
45.40
|
|
2024-07-30
|
0
|
0
|
0
|
41.85
|
|
2024-07-29
|
0
|
0
|
0
|
42.75
|
|
2024-07-16
|
0
|
0
|
0
|
44.00
|
|
2024-06-26
|
0
|
0
|
0
|
46.20
|
|
2024-06-24
|
0
|
0
|
0
|
46.20
|
| 合計 | 913 | 654 | 259 | |
