| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
20.00
|
|
2026-07-20
|
0
|
2
|
-2
|
19.95
|
|
2026-07-15
|
2
|
0
|
2
|
20.35
|
|
2026-07-06
|
2
|
0
|
2
|
22.95
|
|
2026-06-01
|
0
|
2
|
-2
|
24.50
|
|
2026-05-28
|
5
|
0
|
5
|
24.50
|
|
2026-05-15
|
0
|
5
|
-5
|
21.40
|
|
2026-04-29
|
0
|
3
|
-3
|
21.95
|
|
2026-04-24
|
0
|
2
|
-2
|
22.20
|
|
2026-04-22
|
0
|
1
|
-1
|
23.75
|
|
2026-04-21
|
0
|
2
|
-2
|
23.90
|
|
2026-04-14
|
0
|
3
|
-3
|
23.05
|
|
2026-03-30
|
0
|
2
|
-2
|
23.05
|
|
2026-03-26
|
0
|
3
|
-3
|
22.65
|
|
2026-03-24
|
1
|
3
|
-2
|
22.35
|
|
2026-03-10
|
3
|
0
|
3
|
24.45
|
|
2026-03-06
|
0
|
1
|
-1
|
24.90
|
|
2026-03-05
|
5
|
0
|
5
|
24.40
|
|
2026-02-26
|
4
|
0
|
4
|
27.30
|
|
2026-02-25
|
2
|
0
|
2
|
27.80
|
|
2026-02-23
|
4
|
0
|
4
|
27.55
|
|
2026-01-26
|
0
|
2
|
-2
|
29.65
|
|
2026-01-23
|
0
|
1
|
-1
|
29.40
|
|
2026-01-22
|
0
|
1
|
-1
|
29.50
|
|
2026-01-02
|
1
|
0
|
1
|
36.55
|
|
2025-12-19
|
1
|
0
|
1
|
37.05
|
|
2025-12-16
|
0
|
4
|
-4
|
37.40
|
|
2025-12-15
|
4
|
0
|
4
|
37.40
|
|
2025-12-10
|
1
|
1
|
0
|
37.00
|
|
2025-12-09
|
0
|
2
|
-2
|
36.35
|
|
2025-12-02
|
0
|
13
|
-13
|
37.45
|
|
2025-12-01
|
1
|
7
|
-6
|
35.50
|
|
2025-11-19
|
3
|
0
|
3
|
28.90
|
|
2025-11-06
|
3
|
0
|
3
|
28.20
|
|
2025-11-05
|
2
|
0
|
2
|
28.50
|
|
2025-10-30
|
1
|
0
|
1
|
30.60
|
|
2025-10-27
|
2
|
0
|
2
|
30.90
|
|
2025-10-23
|
0
|
2
|
-2
|
31.35
|
|
2025-10-21
|
4
|
0
|
4
|
31.20
|
|
2025-10-07
|
2
|
0
|
2
|
33.00
|
|
2025-10-02
|
3
|
0
|
3
|
33.05
|
|
2025-09-10
|
0
|
6
|
-6
|
33.65
|
|
2025-09-09
|
0
|
2
|
-2
|
33.45
|
|
2025-09-04
|
0
|
1
|
-1
|
31.40
|
|
2025-08-27
|
3
|
0
|
3
|
27.90
|
|
2025-08-25
|
6
|
0
|
6
|
28.45
|
|
2025-07-23
|
8
|
0
|
8
|
32.95
|
|
2025-05-29
|
0
|
1
|
-1
|
29.95
|
|
2025-05-16
|
0
|
2
|
-2
|
29.25
|
|
2025-05-15
|
0
|
1
|
-1
|
28.60
|
|
2025-05-14
|
0
|
1
|
-1
|
28.90
|
|
2025-05-13
|
9
|
0
|
9
|
28.65
|
|
2025-04-23
|
0
|
7
|
-7
|
32.15
|
|
2025-04-22
|
0
|
1
|
-1
|
29.80
|
|
2025-04-18
|
1
|
0
|
1
|
30.35
|
|
2025-04-16
|
0
|
1
|
-1
|
30.00
|
|
2025-04-15
|
3
|
0
|
3
|
31.90
|
|
2025-04-10
|
0
|
2
|
-2
|
29.55
|
|
2025-03-20
|
0
|
2
|
-2
|
37.95
|
|
2025-03-19
|
2
|
2
|
0
|
37.20
|
|
2025-03-12
|
0
|
1
|
-1
|
37.50
|
|
2025-03-10
|
1
|
1
|
0
|
38.70
|
|
2025-03-07
|
1
|
0
|
1
|
38.20
|
|
2025-03-06
|
0
|
1
|
-1
|
38.80
|
|
2025-01-08
|
0
|
1
|
-1
|
33.10
|
|
2025-01-07
|
0
|
2
|
-2
|
33.35
|
|
2025-01-03
|
6
|
0
|
6
|
34.00
|
|
2024-12-09
|
1
|
0
|
1
|
38.50
|
|
2024-11-27
|
2
|
1
|
1
|
39.00
|
|
2024-11-25
|
0
|
2
|
-2
|
39.90
|
|
2024-11-22
|
1
|
2
|
-1
|
39.50
|
|
2024-11-20
|
1
|
0
|
1
|
39.25
|
|
2024-11-15
|
0
|
8
|
-8
|
39.00
|
|
2024-11-14
|
0
|
7
|
-7
|
38.60
|
|
2024-11-13
|
0
|
6
|
-6
|
40.35
|
|
2024-11-06
|
1
|
0
|
1
|
43.70
|
|
2024-10-30
|
1
|
0
|
1
|
43.50
|
|
2024-10-24
|
3
|
0
|
3
|
44.00
|
|
2024-10-21
|
1
|
0
|
1
|
43.55
|
|
2024-10-11
|
1
|
0
|
1
|
45.10
|
|
2024-10-08
|
3
|
0
|
3
|
47.70
|
|
2024-10-07
|
4
|
0
|
4
|
49.80
|
|
2024-10-04
|
4
|
0
|
4
|
50.40
|
|
2024-10-01
|
4
|
0
|
4
|
46.40
|
| 合計 | 123 | 125 | -2 | |
