| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
21.90
|
|
2026-07-14
|
12
|
0
|
12
|
23.40
|
|
2026-07-06
|
0
|
4
|
-4
|
25.30
|
|
2026-06-26
|
8
|
0
|
8
|
24.75
|
|
2026-06-25
|
7
|
0
|
7
|
25.10
|
|
2026-06-23
|
6
|
16
|
-10
|
25.50
|
|
2026-06-22
|
6
|
0
|
6
|
25.70
|
|
2026-06-18
|
2
|
0
|
2
|
25.85
|
|
2026-06-17
|
8
|
0
|
8
|
26.10
|
|
2026-06-15
|
11
|
8
|
3
|
26.60
|
|
2026-06-12
|
0
|
11
|
-11
|
26.10
|
|
2026-06-11
|
11
|
1
|
10
|
25.60
|
|
2026-06-10
|
3
|
0
|
3
|
26.05
|
|
2026-06-09
|
0
|
5
|
-5
|
26.45
|
|
2026-06-08
|
6
|
1
|
5
|
26.25
|
|
2026-06-05
|
0
|
16
|
-16
|
27.15
|
|
2026-06-04
|
0
|
21
|
-21
|
27.70
|
|
2026-06-02
|
0
|
8
|
-8
|
27.90
|
|
2026-06-01
|
23
|
2
|
21
|
27.10
|
|
2026-05-29
|
20
|
0
|
20
|
26.10
|
|
2026-05-27
|
0
|
18
|
-18
|
26.80
|
|
2026-05-26
|
0
|
9
|
-9
|
25.60
|
|
2026-05-22
|
0
|
9
|
-9
|
25.30
|
|
2026-05-20
|
4
|
0
|
4
|
24.10
|
|
2026-05-15
|
6
|
0
|
6
|
24.50
|
|
2026-05-13
|
0
|
8
|
-8
|
24.90
|
|
2026-05-08
|
3
|
0
|
3
|
24.90
|
|
2026-05-07
|
4
|
0
|
4
|
25.00
|
|
2026-04-29
|
5
|
1
|
4
|
25.10
|
|
2026-04-28
|
4
|
0
|
4
|
25.15
|
|
2026-04-27
|
4
|
1
|
3
|
25.30
|
|
2026-04-23
|
0
|
11
|
-11
|
26.35
|
|
2026-03-30
|
4
|
0
|
4
|
25.70
|
|
2026-03-23
|
4
|
0
|
4
|
25.95
|
|
2026-03-19
|
8
|
0
|
8
|
26.65
|
|
2026-03-11
|
0
|
4
|
-4
|
27.55
|
|
2026-03-09
|
4
|
0
|
4
|
27.00
|
|
2026-03-05
|
0
|
2
|
-2
|
27.80
|
|
2026-03-04
|
14
|
0
|
14
|
27.05
|
|
2026-03-03
|
6
|
0
|
6
|
28.65
|
|
2026-02-11
|
0
|
4
|
-4
|
29.70
|
|
2026-02-06
|
8
|
0
|
8
|
29.50
|
|
2026-02-02
|
8
|
0
|
8
|
29.20
|
|
2026-01-23
|
0
|
3
|
-3
|
30.10
|
|
2026-01-19
|
0
|
9
|
-9
|
31.20
|
|
2026-01-15
|
12
|
0
|
12
|
30.00
|
|
2026-01-13
|
9
|
0
|
9
|
30.40
|
|
2026-01-08
|
0
|
28
|
-28
|
31.75
|
|
2026-01-05
|
10
|
0
|
10
|
28.35
|
|
2026-01-02
|
5
|
1
|
4
|
29.25
|
|
2025-11-11
|
4
|
0
|
4
|
28.95
|
|
2025-11-04
|
5
|
1
|
4
|
29.30
|
|
2025-10-17
|
0
|
38
|
-38
|
30.45
|
|
2025-09-24
|
4
|
0
|
4
|
34.10
|
|
2025-09-23
|
3
|
0
|
3
|
34.30
|
|
2025-09-11
|
0
|
15
|
-15
|
34.95
|
|
2025-08-26
|
9
|
0
|
9
|
38.05
|
|
2025-08-15
|
24
|
0
|
24
|
41.90
|
|
2025-07-30
|
0
|
21
|
-21
|
41.65
|
|
2025-07-22
|
8
|
0
|
8
|
38.10
|
|
2025-07-15
|
0
|
5
|
-5
|
37.70
|
|
2025-05-05
|
5
|
0
|
5
|
32.25
|
|
2025-04-23
|
0
|
3
|
-3
|
30.50
|
|
2025-03-12
|
0
|
17
|
-17
|
|
|
2025-02-10
|
5
|
0
|
5
|
39.35
|
|
2024-12-26
|
3
|
17
|
-14
|
39.95
|
|
2024-12-23
|
4
|
0
|
4
|
37.95
|
|
2024-12-17
|
6
|
0
|
6
|
38.65
|
|
2024-11-18
|
0
|
20
|
-20
|
37.00
|
|
2024-11-15
|
5
|
0
|
5
|
33.65
|
|
2024-11-12
|
8
|
2
|
6
|
33.80
|
|
2024-11-08
|
3
|
0
|
3
|
33.80
|
|
2024-10-29
|
10
|
0
|
10
|
35.40
|
|
2024-10-25
|
0
|
11
|
-11
|
35.75
|
|
2024-10-23
|
0
|
4
|
-4
|
34.60
|
|
2024-10-21
|
0
|
6
|
-6
|
34.05
|
|
2024-10-18
|
5
|
0
|
5
|
33.15
|
|
2024-10-04
|
2
|
0
|
2
|
34.00
|
|
2024-10-01
|
2
|
0
|
2
|
34.45
|
|
2024-09-30
|
2
|
0
|
2
|
34.60
|
|
2024-09-27
|
2
|
0
|
2
|
35.00
|
|
2024-08-09
|
0
|
4
|
-4
|
30.45
|
| 合計 | 370 | 365 | 5 | |
