| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
4.78
|
|
2026-07-16
|
3
|
0
|
3
|
4.40
|
|
2026-07-02
|
3
|
0
|
3
|
4.95
|
|
2026-07-01
|
3
|
0
|
3
|
4.97
|
|
2026-06-15
|
3
|
23
|
-20
|
5.01
|
|
2026-06-12
|
20
|
3
|
17
|
4.93
|
|
2026-06-04
|
0
|
50
|
-50
|
5.85
|
|
2026-05-28
|
50
|
8
|
42
|
3.64
|
|
2026-05-27
|
3
|
0
|
3
|
3.31
|
|
2026-05-15
|
0
|
10
|
-10
|
3.44
|
|
2026-05-14
|
2
|
7
|
-5
|
3.22
|
|
2026-05-13
|
1
|
0
|
1
|
3.40
|
|
2026-05-07
|
2
|
0
|
2
|
3.42
|
|
2026-04-29
|
0
|
14
|
-14
|
3.49
|
|
2026-04-28
|
5
|
0
|
5
|
3.40
|
|
2026-04-24
|
0
|
2
|
-2
|
3.49
|
|
2026-04-21
|
8
|
0
|
8
|
3.52
|
|
2026-04-17
|
8
|
0
|
8
|
3.48
|
|
2026-04-16
|
2
|
0
|
2
|
3.58
|
|
2026-04-15
|
2
|
0
|
2
|
3.63
|
|
2026-04-13
|
0
|
5
|
-5
|
3.69
|
|
2026-03-18
|
5
|
0
|
5
|
3.67
|
|
2026-03-12
|
0
|
8
|
-8
|
3.78
|
|
2026-03-11
|
8
|
0
|
8
|
3.80
|
|
2026-03-06
|
0
|
2
|
-2
|
3.80
|
|
2026-03-04
|
3
|
0
|
3
|
3.79
|
|
2026-02-26
|
0
|
4
|
-4
|
3.90
|
|
2026-02-25
|
0
|
1
|
-1
|
3.87
|
|
2026-02-24
|
5
|
0
|
5
|
3.87
|
|
2026-02-09
|
6
|
0
|
6
|
3.90
|
|
2026-02-05
|
0
|
6
|
-6
|
3.93
|
|
2026-01-30
|
3
|
0
|
3
|
3.95
|
|
2026-01-28
|
2
|
0
|
2
|
3.95
|
|
2026-01-20
|
0
|
3
|
-3
|
4.10
|
|
2026-01-19
|
0
|
3
|
-3
|
3.99
|
|
2026-01-15
|
3
|
0
|
3
|
3.85
|
|
2026-01-14
|
0
|
6
|
-6
|
3.93
|
|
2026-01-13
|
6
|
0
|
6
|
3.96
|
|
2026-01-09
|
3
|
0
|
3
|
3.96
|
|
2025-12-18
|
0
|
10
|
-10
|
3.98
|
|
2025-12-16
|
0
|
7
|
-7
|
3.99
|
|
2025-12-10
|
0
|
24
|
-24
|
4.03
|
|
2025-11-13
|
0
|
1
|
-1
|
3.91
|
|
2025-11-10
|
0
|
0
|
0
|
3.95
|
|
2025-10-23
|
0
|
2
|
-2
|
4.03
|
|
2025-10-22
|
2
|
0
|
2
|
4.06
|
|
2025-10-16
|
2
|
0
|
2
|
4.33
|
|
2025-10-15
|
2
|
0
|
2
|
4.35
|
|
2025-10-13
|
0
|
9
|
-9
|
4.59
|
|
2025-10-07
|
9
|
0
|
9
|
4.43
|
|
2025-10-02
|
3
|
0
|
3
|
4.50
|
|
2025-10-01
|
3
|
0
|
3
|
4.55
|
|
2025-09-30
|
0
|
4
|
-4
|
4.61
|
|
2025-09-26
|
5
|
0
|
5
|
4.60
|
|
2025-09-25
|
5
|
0
|
5
|
4.60
|
|
2025-09-24
|
4
|
9
|
-5
|
4.60
|
|
2025-09-19
|
5
|
0
|
5
|
4.69
|
|
2025-09-18
|
4
|
0
|
4
|
4.65
|
|
2025-09-17
|
3
|
0
|
3
|
4.67
|
|
2025-09-15
|
4
|
0
|
4
|
4.80
|
|
2025-09-04
|
2
|
0
|
2
|
4.96
|
|
2025-09-03
|
1
|
0
|
1
|
4.82
|
|
2025-08-28
|
0
|
7
|
-7
|
4.90
|
|
2025-08-26
|
5
|
0
|
5
|
4.70
|
|
2025-08-22
|
2
|
0
|
2
|
4.81
|
|
2025-08-21
|
0
|
3
|
-3
|
4.97
|
|
2025-08-20
|
0
|
8
|
-8
|
4.97
|
|
2025-08-18
|
0
|
15
|
-15
|
4.67
|
|
2025-08-15
|
14
|
0
|
14
|
4.70
|
|
2025-08-13
|
9
|
0
|
9
|
4.68
|
|
2025-08-12
|
3
|
0
|
3
|
4.79
|
|
2025-08-08
|
0
|
4
|
-4
|
5.07
|
|
2025-08-05
|
0
|
12
|
-12
|
4.99
|
|
2025-08-01
|
0
|
3
|
-3
|
4.74
|
|
2025-07-31
|
0
|
0
|
0
|
4.69
|
|
2025-07-28
|
2
|
0
|
2
|
4.71
|
|
2025-07-25
|
0
|
0
|
0
|
4.67
|
|
2025-07-23
|
0
|
0
|
0
|
4.81
|
|
2025-07-22
|
0
|
0
|
0
|
4.79
|
|
2025-07-18
|
2
|
0
|
2
|
4.84
|
|
2025-07-17
|
0
|
0
|
0
|
4.90
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-14
|
6
|
0
|
6
|
4.90
|
|
2025-07-10
|
6
|
0
|
6
|
4.84
|
|
2025-07-04
|
0
|
5
|
-5
|
4.85
|
|
2025-07-03
|
0
|
2
|
-2
|
4.95
|
|
2025-07-01
|
0
|
3
|
-3
|
4.90
|
|
2025-06-30
|
0
|
6
|
-6
|
5.00
|
|
2025-06-26
|
2
|
0
|
2
|
4.88
|
|
2025-06-20
|
1
|
0
|
1
|
4.95
|
|
2025-06-18
|
5
|
0
|
5
|
4.96
|
|
2025-06-16
|
1
|
0
|
1
|
5.04
|
|
2025-06-13
|
2
|
0
|
2
|
5.04
|
|
2025-06-12
|
3
|
0
|
3
|
5.05
|
|
2025-06-09
|
5
|
0
|
5
|
5.24
|
|
2025-06-04
|
2
|
0
|
2
|
5.10
|
|
2025-06-03
|
0
|
4
|
-4
|
5.25
|
|
2025-05-28
|
7
|
0
|
7
|
5.10
|
|
2025-05-19
|
0
|
0
|
0
|
5.43
|
|
2025-04-25
|
1
|
9
|
-8
|
5.43
|
|
2025-04-14
|
0
|
1
|
-1
|
5.60
|
|
2025-04-10
|
1
|
0
|
1
|
5.37
|
|
2025-04-02
|
0
|
5
|
-5
|
5.35
|
|
2025-03-31
|
2
|
0
|
2
|
5.10
|
|
2025-03-28
|
3
|
0
|
3
|
5.02
|
|
2025-03-27
|
0
|
3
|
-3
|
5.30
|
|
2025-03-20
|
0
|
4
|
-4
|
5.00
|
|
2025-03-19
|
0
|
3
|
-3
|
5.08
|
|
2025-03-18
|
3
|
0
|
3
|
4.95
|
|
2025-03-17
|
0
|
3
|
-3
|
4.99
|
|
2025-03-13
|
0
|
28
|
-28
|
4.98
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
18
|
10
|
8
|
5.00
|
|
2025-03-10
|
8
|
1
|
7
|
4.72
|
|
2025-03-07
|
12
|
0
|
12
|
4.72
|
|
2025-03-05
|
2
|
0
|
2
|
5.00
|
|
2025-03-03
|
3
|
0
|
3
|
5.07
|
|
2025-02-14
|
0
|
5
|
-5
|
5.03
|
|
2025-02-11
|
0
|
10
|
-10
|
4.85
|
|
2025-02-10
|
0
|
10
|
-10
|
4.81
|
|
2025-01-22
|
0
|
20
|
-20
|
4.70
|
|
2025-01-15
|
5
|
0
|
5
|
4.22
|
|
2024-12-26
|
0
|
18
|
-18
|
4.60
|
|
2024-12-20
|
0
|
20
|
-20
|
4.58
|
|
2024-12-18
|
0
|
5
|
-5
|
4.50
|
|
2024-12-17
|
0
|
2
|
-2
|
4.50
|
|
2024-12-16
|
0
|
12
|
-12
|
4.48
|
|
2024-12-09
|
0
|
6
|
-6
|
4.79
|
|
2024-12-03
|
0
|
6
|
-6
|
4.77
|
|
2024-11-28
|
8
|
0
|
8
|
4.39
|
|
2024-11-27
|
9
|
0
|
9
|
4.54
|
|
2024-11-25
|
20
|
0
|
20
|
4.63
|
|
2024-11-21
|
2
|
0
|
2
|
4.71
|
|
2024-11-20
|
0
|
9
|
-9
|
4.73
|
|
2024-11-11
|
0
|
30
|
-30
|
4.73
|
|
2024-11-08
|
0
|
0
|
0
|
4.71
|
|
2024-09-26
|
22
|
0
|
22
|
4.90
|
|
2024-08-26
|
5
|
0
|
5
|
4.89
|
|
2024-08-23
|
12
|
0
|
12
|
4.90
|
|
2024-08-21
|
10
|
0
|
10
|
4.93
|
|
2024-08-19
|
4
|
0
|
4
|
5.00
|
|
2024-08-16
|
0
|
2
|
-2
|
5.00
|
|
2024-08-06
|
8
|
0
|
8
|
5.10
|
|
2024-07-29
|
6
|
0
|
6
|
5.52
|
|
2024-07-26
|
4
|
0
|
4
|
5.51
|
| 合計 | 461 | 518 | -57 | |
