| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
1
|
6
|
38.20
|
|
2026-07-09
|
0
|
6
|
-6
|
39.80
|
|
2026-07-08
|
0
|
6
|
-6
|
39.90
|
|
2026-07-07
|
2
|
27
|
-25
|
39.50
|
|
2026-07-06
|
0
|
3
|
-3
|
41.20
|
|
2026-06-22
|
0
|
5
|
-5
|
42.30
|
|
2026-06-09
|
10
|
0
|
10
|
44.30
|
|
2026-06-08
|
0
|
30
|
-30
|
44.10
|
|
2026-05-19
|
8
|
0
|
8
|
42.20
|
|
2026-05-18
|
9
|
0
|
9
|
42.55
|
|
2026-05-15
|
6
|
0
|
6
|
41.10
|
|
2026-05-14
|
3
|
0
|
3
|
40.50
|
|
2026-05-13
|
6
|
0
|
6
|
40.50
|
|
2026-04-16
|
0
|
3
|
-3
|
39.00
|
|
2026-04-14
|
2
|
11
|
-9
|
39.50
|
|
2026-03-17
|
4
|
0
|
4
|
35.40
|
|
2026-03-02
|
0
|
5
|
-5
|
38.90
|
|
2026-02-04
|
0
|
3
|
-3
|
40.85
|
|
2025-12-31
|
2
|
0
|
2
|
37.50
|
|
2025-12-19
|
0
|
6
|
-6
|
36.60
|
|
2025-11-26
|
2
|
0
|
2
|
34.60
|
|
2025-11-04
|
0
|
3
|
-3
|
35.20
|
|
2025-10-07
|
5
|
0
|
5
|
38.35
|
|
2025-09-16
|
4
|
0
|
4
|
36.45
|
|
2025-09-15
|
8
|
0
|
8
|
37.10
|
|
2025-09-09
|
8
|
0
|
8
|
37.55
|
|
2025-09-05
|
9
|
0
|
9
|
37.95
|
|
2025-09-03
|
0
|
6
|
-6
|
37.80
|
|
2025-09-01
|
12
|
1
|
11
|
37.55
|
|
2025-08-29
|
8
|
0
|
8
|
39.75
|
|
2025-08-26
|
5
|
0
|
5
|
40.30
|
|
2025-08-21
|
24
|
0
|
24
|
41.50
|
|
2025-08-12
|
0
|
10
|
-10
|
42.80
|
|
2025-07-24
|
0
|
12
|
-12
|
41.80
|
|
2025-07-23
|
0
|
4
|
-4
|
42.25
|
|
2025-07-09
|
3
|
29
|
-26
|
40.20
|
|
2025-06-27
|
23
|
6
|
17
|
47.00
|
|
2025-06-18
|
4
|
18
|
-14
|
44.85
|
|
2025-06-04
|
0
|
4
|
-4
|
46.15
|
|
2025-06-02
|
0
|
3
|
-3
|
45.20
|
|
2025-05-29
|
0
|
4
|
-4
|
47.00
|
|
2025-05-28
|
1
|
5
|
-4
|
46.50
|
|
2025-05-22
|
0
|
4
|
-4
|
49.70
|
|
2025-05-20
|
0
|
4
|
-4
|
50.20
|
|
2025-05-08
|
0
|
5
|
-5
|
51.40
|
|
2025-04-07
|
0
|
6
|
-6
|
56.80
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-01-02
|
0
|
9
|
-9
|
80.00
|
|
2024-12-25
|
3
|
53
|
-50
|
89.20
|
|
2024-12-20
|
25
|
13
|
12
|
82.00
|
|
2024-12-19
|
59
|
21
|
38
|
85.90
|
|
2024-11-29
|
8
|
0
|
8
|
83.10
|
|
2024-11-26
|
2
|
14
|
-12
|
84.90
|
|
2024-11-25
|
1
|
21
|
-20
|
87.50
|
|
2024-11-21
|
0
|
10
|
-10
|
85.40
|
|
2024-11-20
|
14
|
5
|
9
|
88.30
|
|
2024-11-08
|
31
|
5
|
26
|
101.00
|
|
2024-10-29
|
26
|
11
|
15
|
105.50
|
|
2024-10-28
|
70
|
515
|
-445
|
105.00
|
|
2024-10-24
|
168
|
258
|
-90
|
119.00
|
|
2024-10-23
|
651
|
42
|
609
|
118.00
|
|
2024-10-04
|
1
|
18
|
-17
|
84.50
|
|
2024-09-27
|
40
|
113
|
-73
|
89.00
|
|
2024-09-20
|
44
|
174
|
-130
|
89.90
|
|
2024-09-03
|
35
|
9
|
26
|
74.30
|
|
2024-08-30
|
36
|
3
|
33
|
73.70
|
|
2024-08-28
|
134
|
26
|
108
|
74.40
|
|
2024-08-27
|
48
|
10
|
38
|
73.10
|
|
2024-08-26
|
92
|
18
|
74
|
66.50
|
|
2024-08-23
|
89
|
5
|
84
|
65.00
|
|
2024-08-22
|
160
|
8
|
152
|
62.10
|
|
2024-08-21
|
122
|
17
|
105
|
62.00
|
| 合計 | 2034 | 1633 | 401 | |
