| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
50
|
-49
|
47.10
|
|
2026-07-21
|
1
|
38
|
-37
|
47.60
|
|
2026-07-20
|
0
|
81
|
-81
|
46.65
|
|
2026-07-17
|
2
|
46
|
-44
|
45.85
|
|
2026-07-16
|
0
|
127
|
-127
|
46.60
|
|
2026-07-09
|
16
|
0
|
16
|
46.15
|
|
2026-06-04
|
22
|
1
|
21
|
45.75
|
|
2026-06-02
|
78
|
19
|
59
|
45.20
|
|
2026-05-29
|
33
|
0
|
33
|
42.95
|
|
2026-05-28
|
32
|
0
|
32
|
42.10
|
|
2026-05-27
|
0
|
30
|
-30
|
42.35
|
|
2026-05-25
|
2
|
147
|
-145
|
42.60
|
|
2026-05-22
|
0
|
50
|
-50
|
43.15
|
|
2026-05-19
|
18
|
0
|
18
|
44.00
|
|
2026-05-11
|
15
|
0
|
15
|
45.25
|
|
2026-05-08
|
16
|
0
|
16
|
44.80
|
|
2026-04-15
|
57
|
0
|
57
|
46.35
|
|
2026-04-14
|
42
|
0
|
42
|
45.50
|
|
2026-03-30
|
20
|
0
|
20
|
46.80
|
|
2026-03-25
|
15
|
20
|
-5
|
47.45
|
|
2026-03-18
|
20
|
0
|
20
|
48.95
|
|
2026-03-05
|
10
|
0
|
10
|
50.10
|
|
2026-03-02
|
34
|
0
|
34
|
52.00
|
|
2026-02-11
|
0
|
21
|
-21
|
52.20
|
|
2026-02-09
|
0
|
51
|
-51
|
51.90
|
|
2026-02-03
|
10
|
1
|
9
|
51.00
|
|
2026-01-05
|
19
|
0
|
19
|
49.70
|
|
2025-12-18
|
40
|
6
|
34
|
51.80
|
|
2025-12-17
|
13
|
0
|
13
|
51.80
|
|
2025-11-27
|
10
|
0
|
10
|
56.20
|
|
2025-11-26
|
21
|
2
|
19
|
56.90
|
|
2025-11-25
|
30
|
0
|
30
|
54.70
|
|
2025-11-19
|
10
|
0
|
10
|
53.50
|
|
2025-11-17
|
6
|
22
|
-16
|
53.80
|
|
2025-11-12
|
10
|
0
|
10
|
55.50
|
|
2025-11-04
|
7
|
0
|
7
|
57.30
|
|
2025-10-23
|
15
|
0
|
15
|
59.70
|
|
2025-10-16
|
25
|
0
|
25
|
58.70
|
|
2025-09-23
|
14
|
1
|
13
|
55.50
|
|
2025-09-18
|
9
|
0
|
9
|
55.20
|
|
2025-09-11
|
1
|
50
|
-49
|
54.60
|
|
2025-09-04
|
0
|
11
|
-11
|
54.20
|
|
2025-09-03
|
39
|
0
|
39
|
53.60
|
|
2025-09-02
|
10
|
0
|
10
|
53.20
|
|
2025-09-01
|
10
|
24
|
-14
|
53.10
|
|
2025-08-13
|
0
|
30
|
-30
|
52.10
|
|
2025-07-18
|
16
|
0
|
16
|
53.90
|
|
2024-07-31
|
0
|
10
|
-10
|
67.00
|
| 合計 | 749 | 838 | -89 | |
