| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
14.70
|
|
2026-06-30
|
4
|
0
|
4
|
15.20
|
|
2026-06-23
|
17
|
0
|
17
|
15.95
|
|
2026-06-22
|
63
|
0
|
63
|
16.40
|
|
2026-05-21
|
4
|
0
|
4
|
15.50
|
|
2026-05-20
|
127
|
0
|
127
|
15.00
|
|
2026-05-06
|
20
|
0
|
20
|
16.30
|
|
2026-05-04
|
5
|
0
|
5
|
14.80
|
|
2026-04-23
|
12
|
0
|
12
|
15.40
|
|
2026-04-01
|
11
|
0
|
11
|
17.00
|
|
2026-03-30
|
0
|
3
|
-3
|
17.25
|
|
2026-03-17
|
15
|
0
|
15
|
18.50
|
|
2026-03-02
|
0
|
4
|
-4
|
20.00
|
|
2026-02-26
|
16
|
24
|
-8
|
20.05
|
|
2026-01-30
|
3
|
0
|
3
|
21.65
|
|
2026-01-21
|
0
|
10
|
-10
|
21.80
|
|
2026-01-09
|
2
|
0
|
2
|
23.00
|
|
2026-01-08
|
0
|
7
|
-7
|
23.30
|
|
2025-12-31
|
0
|
10
|
-10
|
24.80
|
|
2025-12-30
|
0
|
10
|
-10
|
25.00
|
|
2025-12-29
|
3
|
10
|
-7
|
24.65
|
|
2025-12-09
|
0
|
2
|
-2
|
22.45
|
|
2025-12-08
|
2
|
0
|
2
|
22.65
|
|
2025-12-03
|
14
|
0
|
14
|
21.65
|
|
2025-11-27
|
4
|
0
|
4
|
20.75
|
|
2025-11-18
|
10
|
0
|
10
|
21.00
|
|
2025-11-17
|
0
|
5
|
-5
|
21.60
|
|
2025-11-13
|
9
|
5
|
4
|
21.70
|
|
2025-11-11
|
3
|
0
|
3
|
21.85
|
|
2025-11-10
|
7
|
0
|
7
|
21.80
|
|
2025-11-06
|
11
|
0
|
11
|
21.75
|
|
2025-11-05
|
5
|
0
|
5
|
21.60
|
|
2025-11-03
|
0
|
7
|
-7
|
21.30
|
|
2025-10-29
|
16
|
0
|
16
|
21.50
|
|
2025-10-23
|
10
|
0
|
10
|
22.65
|
|
2025-10-21
|
0
|
15
|
-15
|
22.50
|
|
2025-10-20
|
10
|
0
|
10
|
22.30
|
|
2025-10-15
|
0
|
10
|
-10
|
22.70
|
|
2025-10-13
|
10
|
0
|
10
|
22.75
|
|
2025-10-07
|
22
|
0
|
22
|
22.50
|
|
2025-10-03
|
21
|
16
|
5
|
23.00
|
|
2025-10-01
|
5
|
0
|
5
|
23.75
|
|
2025-09-26
|
8
|
0
|
8
|
23.95
|
|
2025-09-25
|
40
|
3
|
37
|
24.20
|
|
2025-09-23
|
3
|
0
|
3
|
24.00
|
|
2025-09-22
|
27
|
3
|
24
|
24.30
|
|
2025-09-18
|
5
|
0
|
5
|
25.50
|
|
2025-09-17
|
21
|
0
|
21
|
26.00
|
|
2025-09-16
|
35
|
7
|
28
|
26.05
|
|
2025-09-15
|
91
|
0
|
91
|
25.20
|
|
2025-09-12
|
241
|
35
|
206
|
24.80
|
|
2025-09-11
|
47
|
0
|
47
|
24.00
|
|
2025-09-10
|
68
|
0
|
68
|
23.95
|
|
2025-09-09
|
22
|
0
|
22
|
23.75
|
|
2025-09-08
|
26
|
10
|
16
|
23.80
|
|
2025-09-05
|
118
|
2
|
116
|
23.85
|
|
2025-09-04
|
102
|
4
|
98
|
24.95
|
|
2025-09-02
|
9
|
0
|
9
|
22.10
|
|
2025-09-01
|
130
|
60
|
70
|
22.10
|
|
2025-08-29
|
22
|
1
|
21
|
21.25
|
|
2025-08-28
|
40
|
0
|
40
|
21.25
|
|
2025-08-22
|
40
|
3
|
37
|
22.00
|
|
2025-08-18
|
0
|
10
|
-10
|
20.65
|
|
2025-08-01
|
1
|
10
|
-9
|
20.10
|
|
2025-07-22
|
0
|
2
|
-2
|
19.60
|
|
2025-07-11
|
5
|
0
|
5
|
20.35
|
|
2025-07-09
|
8
|
0
|
8
|
20.20
|
|
2025-07-07
|
8
|
0
|
8
|
20.25
|
|
2025-07-03
|
3
|
0
|
3
|
20.85
|
|
2025-07-02
|
34
|
0
|
34
|
20.90
|
|
2025-06-27
|
108
|
0
|
108
|
21.05
|
|
2025-06-26
|
45
|
0
|
45
|
20.70
|
|
2025-06-13
|
0
|
20
|
-20
|
20.75
|
|
2025-06-10
|
2
|
0
|
2
|
20.70
|
|
2025-06-09
|
3
|
0
|
3
|
20.60
|
|
2025-06-04
|
5
|
0
|
5
|
21.00
|
|
2025-05-29
|
0
|
5
|
-5
|
21.20
|
|
2025-05-27
|
5
|
0
|
5
|
21.60
|
|
2025-05-23
|
4
|
0
|
4
|
22.55
|
|
2025-05-22
|
4
|
0
|
4
|
22.35
|
|
2025-05-14
|
15
|
0
|
15
|
21.80
|
|
2025-04-11
|
15
|
39
|
-24
|
20.45
|
|
2025-04-08
|
100
|
0
|
100
|
20.65
|
|
2025-03-20
|
15
|
0
|
15
|
26.80
|
|
2025-03-13
|
8
|
0
|
8
|
28.15
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-03-11
|
14
|
3
|
11
|
29.00
|
|
2025-03-10
|
20
|
1
|
19
|
28.95
|
|
2025-03-07
|
27
|
0
|
27
|
28.75
|
|
2025-03-06
|
17
|
0
|
17
|
29.15
|
|
2025-03-05
|
21
|
0
|
21
|
29.25
|
|
2025-03-04
|
11
|
0
|
11
|
29.00
|
|
2025-03-03
|
11
|
0
|
11
|
29.15
|
|
2025-02-27
|
8
|
0
|
8
|
30.05
|
|
2025-02-26
|
10
|
0
|
10
|
30.00
|
|
2025-02-24
|
57
|
1
|
56
|
31.25
|
|
2025-02-21
|
44
|
0
|
44
|
30.10
|
|
2025-02-19
|
51
|
0
|
51
|
29.45
|
|
2025-02-18
|
36
|
0
|
36
|
28.85
|
|
2025-02-17
|
55
|
9
|
46
|
28.50
|
|
2025-02-06
|
25
|
4
|
21
|
26.45
|
|
2025-01-21
|
12
|
1
|
11
|
26.10
|
|
2025-01-06
|
11
|
1
|
10
|
30.25
|
|
2025-01-02
|
4
|
0
|
4
|
29.15
|
|
2024-11-05
|
8
|
1
|
7
|
28.45
|
|
2024-10-17
|
10
|
1
|
9
|
32.50
|
|
2024-09-30
|
7
|
1
|
6
|
36.00
|
|
2024-09-25
|
2
|
18
|
-16
|
36.90
|
|
2024-09-12
|
61
|
5
|
56
|
41.35
|
|
2024-08-23
|
42
|
1
|
41
|
45.95
|
|
2024-08-21
|
15
|
0
|
15
|
50.10
|
|
2024-08-16
|
21
|
0
|
21
|
53.00
|
|
2024-08-15
|
92
|
52
|
40
|
52.90
|
|
2024-08-14
|
29
|
119
|
-90
|
52.70
|
|
2024-08-09
|
18
|
139
|
-121
|
46.40
|
|
2024-08-07
|
125
|
177
|
-52
|
45.50
|
|
2024-08-06
|
40
|
3
|
37
|
43.05
|
|
2024-08-05
|
103
|
26
|
77
|
47.80
|
|
2024-08-02
|
51
|
0
|
51
|
53.10
|
|
2024-08-01
|
42
|
77
|
-35
|
56.70
|
|
2024-07-29
|
8
|
35
|
-27
|
55.50
|
|
2024-07-26
|
6
|
43
|
-37
|
54.20
|
|
2024-07-23
|
0
|
28
|
-28
|
54.20
|
| 合計 | 3079 | 1098 | 1981 | |
