| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
77.00
|
|
2026-07-16
|
0
|
15
|
-15
|
78.70
|
|
2026-07-13
|
0
|
30
|
-30
|
78.40
|
|
2026-07-01
|
0
|
30
|
-30
|
77.60
|
|
2026-06-29
|
0
|
36
|
-36
|
75.40
|
|
2026-06-11
|
8
|
0
|
8
|
74.40
|
|
2026-06-03
|
19
|
0
|
19
|
74.50
|
|
2026-05-27
|
21
|
0
|
21
|
73.20
|
|
2026-05-26
|
5
|
0
|
5
|
73.90
|
|
2026-05-25
|
11
|
0
|
11
|
73.50
|
|
2026-05-19
|
0
|
19
|
-19
|
74.20
|
|
2026-05-14
|
0
|
8
|
-8
|
76.00
|
|
2026-03-12
|
14
|
0
|
14
|
81.70
|
|
2026-03-11
|
13
|
1
|
12
|
82.40
|
|
2026-03-06
|
9
|
0
|
9
|
83.40
|
|
2026-02-03
|
10
|
0
|
10
|
84.10
|
|
2026-01-28
|
0
|
22
|
-22
|
85.70
|
|
2026-01-21
|
0
|
40
|
-40
|
84.40
|
|
2026-01-16
|
1
|
13
|
-12
|
84.00
|
|
2026-01-12
|
0
|
5
|
-5
|
82.40
|
|
2025-12-11
|
2
|
24
|
-22
|
82.90
|
|
2025-12-09
|
0
|
17
|
-17
|
84.50
|
|
2025-12-05
|
35
|
10
|
25
|
83.20
|
|
2025-11-27
|
2
|
25
|
-23
|
81.60
|
|
2025-11-18
|
10
|
1
|
9
|
77.80
|
|
2025-11-12
|
0
|
29
|
-29
|
79.20
|
|
2025-11-11
|
14
|
1
|
13
|
78.10
|
|
2025-11-07
|
31
|
0
|
31
|
79.30
|
|
2025-10-22
|
11
|
3
|
8
|
81.80
|
|
2025-10-21
|
0
|
10
|
-10
|
81.60
|
|
2025-10-14
|
0
|
13
|
-13
|
79.70
|
|
2025-09-30
|
10
|
0
|
10
|
78.30
|
|
2025-09-19
|
5
|
0
|
5
|
76.40
|
|
2025-09-18
|
6
|
0
|
6
|
76.60
|
|
2025-09-09
|
8
|
0
|
8
|
76.90
|
|
2025-09-02
|
0
|
7
|
-7
|
76.90
|
|
2025-08-15
|
11
|
0
|
11
|
76.40
|
|
2025-08-14
|
10
|
0
|
10
|
76.40
|
|
2025-08-12
|
4
|
0
|
4
|
75.50
|
|
2025-08-11
|
8
|
0
|
8
|
75.80
|
|
2025-08-05
|
0
|
5
|
-5
|
77.40
|
|
2025-08-04
|
3
|
0
|
3
|
77.30
|
|
2025-08-01
|
2
|
15
|
-13
|
76.50
|
|
2025-07-23
|
0
|
15
|
-15
|
76.80
|
|
2025-07-02
|
7
|
0
|
7
|
76.50
|
|
2025-06-27
|
4
|
0
|
4
|
75.90
|
|
2025-06-25
|
7
|
0
|
7
|
75.90
|
|
2025-06-19
|
7
|
22
|
-15
|
76.60
|
|
2025-06-18
|
7
|
0
|
7
|
77.60
|
|
2025-06-17
|
0
|
11
|
-11
|
77.70
|
|
2025-06-12
|
2
|
26
|
-24
|
78.90
|
|
2025-06-09
|
19
|
0
|
19
|
77.80
|
|
2025-06-05
|
7
|
0
|
7
|
75.90
|
|
2025-05-27
|
6
|
0
|
6
|
75.60
|
|
2025-05-20
|
5
|
0
|
5
|
75.80
|
|
2025-05-14
|
0
|
5
|
-5
|
75.60
|
|
2025-05-08
|
5
|
0
|
5
|
76.80
|
|
2025-04-02
|
0
|
11
|
-11
|
75.70
|
|
2025-03-10
|
0
|
15
|
-15
|
80.40
|
|
2025-02-19
|
10
|
0
|
10
|
76.30
|
|
2025-01-22
|
0
|
9
|
-9
|
75.40
|
|
2025-01-15
|
0
|
11
|
-11
|
74.90
|
|
2025-01-06
|
3
|
0
|
3
|
73.50
|
|
2024-12-24
|
7
|
5
|
2
|
73.50
|
|
2024-12-16
|
7
|
0
|
7
|
72.70
|
|
2024-12-02
|
0
|
27
|
-27
|
75.20
|
|
2024-11-27
|
8
|
0
|
8
|
74.00
|
|
2024-11-26
|
0
|
7
|
-7
|
74.40
|
|
2024-11-13
|
10
|
0
|
10
|
73.80
|
|
2024-10-24
|
4
|
0
|
4
|
73.50
|
|
2024-10-23
|
12
|
0
|
12
|
73.70
|
|
2024-09-10
|
0
|
6
|
-6
|
73.20
|
|
2024-09-03
|
0
|
32
|
-32
|
74.60
|
|
2024-07-23
|
0
|
5
|
-5
|
75.10
|
| 合計 | 450 | 586 | -136 | |
