| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
146
|
77
|
69
|
55.00
|
|
2025-12-17
|
52
|
6
|
46
|
19.75
|
|
2025-10-31
|
20
|
0
|
20
|
12.45
|
|
2025-10-16
|
12
|
90
|
-78
|
13.65
|
|
2025-10-15
|
2
|
49
|
-47
|
13.15
|
|
2025-10-09
|
2
|
21
|
-19
|
12.90
|
|
2025-10-02
|
20
|
0
|
20
|
12.35
|
|
2025-09-26
|
3
|
51
|
-48
|
12.80
|
|
2025-09-15
|
24
|
0
|
24
|
10.55
|
|
2025-09-09
|
9
|
0
|
9
|
10.40
|
|
2025-09-08
|
17
|
0
|
17
|
10.30
|
|
2025-09-05
|
15
|
0
|
15
|
10.20
|
|
2025-09-04
|
20
|
0
|
20
|
10.30
|
|
2025-07-07
|
1
|
0
|
1
|
9.02
|
|
2025-07-03
|
0
|
36
|
-36
|
9.08
|
|
2025-07-01
|
0
|
10
|
-10
|
9.06
|
|
2025-06-24
|
0
|
10
|
-10
|
9.12
|
|
2025-06-18
|
0
|
5
|
-5
|
9.21
|
|
2025-06-16
|
2
|
0
|
2
|
9.07
|
|
2025-06-13
|
0
|
5
|
-5
|
9.11
|
|
2025-06-05
|
0
|
5
|
-5
|
9.30
|
|
2025-06-04
|
2
|
10
|
-8
|
9.13
|
|
2025-06-03
|
3
|
0
|
3
|
9.13
|
|
2025-05-29
|
1
|
0
|
1
|
9.37
|
|
2025-05-27
|
10
|
0
|
10
|
9.44
|
|
2025-05-20
|
2
|
0
|
2
|
9.58
|
|
2025-05-13
|
0
|
2
|
-2
|
9.66
|
|
2025-05-07
|
2
|
0
|
2
|
9.53
|
|
2025-04-30
|
0
|
10
|
-10
|
9.97
|
|
2025-04-22
|
0
|
4
|
-4
|
9.48
|
|
2025-04-10
|
0
|
3
|
-3
|
8.19
|
|
2025-03-24
|
0
|
3
|
-3
|
10.65
|
|
2025-03-17
|
15
|
0
|
15
|
10.65
|
|
2025-03-11
|
0
|
1
|
-1
|
10.05
|
|
2025-02-19
|
0
|
33
|
-33
|
10.60
|
|
2025-02-05
|
14
|
0
|
14
|
9.75
|
|
2025-02-03
|
3
|
0
|
3
|
9.57
|
|
2025-01-22
|
2
|
0
|
2
|
9.73
|
|
2025-01-21
|
0
|
6
|
-6
|
9.70
|
|
2025-01-20
|
4
|
0
|
4
|
9.64
|
|
2025-01-16
|
3
|
0
|
3
|
9.65
|
|
2025-01-15
|
0
|
5
|
-5
|
9.58
|
|
2025-01-14
|
2
|
5
|
-3
|
9.60
|
|
2025-01-13
|
0
|
5
|
-5
|
9.46
|
|
2025-01-07
|
6
|
0
|
6
|
10.25
|
|
2025-01-06
|
6
|
0
|
6
|
10.40
|
|
2024-12-03
|
0
|
2
|
-2
|
11.15
|
|
2024-11-26
|
4
|
0
|
4
|
11.35
|
|
2024-11-15
|
5
|
0
|
5
|
11.45
|
|
2024-11-13
|
5
|
0
|
5
|
11.55
|
|
2024-11-07
|
6
|
0
|
6
|
12.25
|
|
2024-11-01
|
3
|
0
|
3
|
12.15
|
|
2024-10-24
|
0
|
9
|
-9
|
12.80
|
|
2024-10-22
|
0
|
5
|
-5
|
12.40
|
|
2024-10-16
|
5
|
0
|
5
|
12.15
|
|
2024-10-14
|
6
|
0
|
6
|
12.05
|
|
2024-10-09
|
7
|
0
|
7
|
12.20
|
|
2024-10-08
|
13
|
0
|
13
|
12.30
|
|
2024-10-07
|
9
|
0
|
9
|
12.50
|
|
2024-09-06
|
0
|
5
|
-5
|
12.65
|
|
2024-09-05
|
1
|
6
|
-5
|
12.65
|
|
2024-08-30
|
24
|
13
|
11
|
13.65
|
|
2024-08-29
|
0
|
16
|
-16
|
13.75
|
|
2024-08-23
|
2
|
0
|
2
|
13.35
|
|
2024-08-22
|
6
|
0
|
6
|
13.40
|
|
2024-08-01
|
10
|
0
|
10
|
12.95
|
|
2024-07-30
|
6
|
0
|
6
|
12.50
|
|
2024-07-23
|
12
|
0
|
12
|
12.80
|
|
2024-07-11
|
116
|
5
|
111
|
13.85
|
|
2024-07-10
|
4
|
45
|
-41
|
15.35
|
|
2024-07-05
|
0
|
61
|
-61
|
14.75
|
|
2024-07-03
|
29
|
13
|
16
|
|
|
2024-07-02
|
12
|
0
|
12
|
13.70
|
|
2024-07-01
|
18
|
0
|
18
|
14.00
|
|
2024-06-20
|
34
|
0
|
34
|
14.40
|
|
2024-06-19
|
15
|
0
|
15
|
14.10
|
|
2024-06-17
|
4
|
29
|
-25
|
14.45
|
|
2024-06-13
|
10
|
52
|
-42
|
14.55
|
|
2024-06-06
|
29
|
0
|
29
|
13.75
|
| 合計 | 815 | 713 | 102 | |
