| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
594
|
118
|
476
|
39.30
|
|
2026-06-04
|
1243
|
109
|
1134
|
41.05
|
|
2026-06-03
|
649
|
1944
|
-1295
|
43.40
|
|
2026-05-28
|
1285
|
932
|
353
|
37.70
|
|
2026-05-26
|
1231
|
750
|
481
|
40.00
|
|
2026-05-25
|
635
|
931
|
-296
|
36.40
|
|
2026-05-12
|
365
|
122
|
243
|
29.45
|
|
2026-05-08
|
111
|
331
|
-220
|
27.95
|
|
2026-05-07
|
80
|
269
|
-189
|
28.55
|
|
2026-05-04
|
58
|
165
|
-107
|
27.85
|
|
2026-04-22
|
1037
|
382
|
655
|
29.85
|
|
2026-04-17
|
713
|
269
|
444
|
24.55
|
|
2026-04-10
|
176
|
3
|
173
|
22.45
|
|
2026-04-08
|
146
|
14
|
132
|
22.45
|
|
2026-03-23
|
60
|
10
|
50
|
22.75
|
|
2026-03-20
|
200
|
100
|
100
|
23.65
|
|
2026-03-18
|
274
|
87
|
187
|
24.45
|
|
2026-03-02
|
34
|
162
|
-128
|
25.05
|
|
2026-02-24
|
193
|
75
|
118
|
25.50
|
|
2026-02-03
|
123
|
371
|
-248
|
25.80
|
|
2026-02-02
|
258
|
191
|
67
|
25.45
|
|
2026-01-29
|
355
|
147
|
208
|
27.45
|
|
2026-01-28
|
44
|
148
|
-104
|
25.60
|
|
2026-01-27
|
244
|
429
|
-185
|
26.15
|
|
2026-01-15
|
1263
|
1798
|
-535
|
33.30
|
|
2025-12-16
|
39
|
177
|
-138
|
23.40
|
|
2025-12-05
|
7
|
109
|
-102
|
22.80
|
|
2025-11-27
|
113
|
5
|
108
|
22.50
|
|
2025-11-03
|
16
|
109
|
-93
|
22.80
|
|
2025-10-23
|
238
|
1286
|
-1048
|
22.60
|
|
2025-10-22
|
2271
|
1239
|
1032
|
23.80
|
|
2025-10-17
|
32
|
203
|
-171
|
21.65
|
|
2025-10-13
|
863
|
451
|
412
|
22.05
|
|
2025-10-08
|
131
|
8
|
123
|
20.10
|
|
2025-10-03
|
2
|
96
|
-94
|
19.45
|
|
2025-10-02
|
101
|
7
|
94
|
19.55
|
|
2025-09-17
|
4
|
93
|
-89
|
19.20
|
|
2025-09-16
|
91
|
20
|
71
|
19.45
|
|
2025-09-11
|
84
|
4
|
80
|
18.15
|
|
2025-08-15
|
378
|
16
|
362
|
19.85
|
|
2025-08-12
|
65
|
0
|
65
|
17.95
|
|
2025-07-24
|
51
|
21
|
30
|
18.20
|
|
2025-06-18
|
27
|
2
|
25
|
20.60
|
|
2025-03-20
|
0
|
56
|
-56
|
23.75
|
|
2025-03-19
|
80
|
0
|
80
|
23.25
|
|
2025-02-26
|
3
|
135
|
-132
|
26.45
|
|
2025-02-24
|
146
|
22
|
124
|
26.45
|
|
2024-12-06
|
179
|
38
|
141
|
28.10
|
|
2024-11-28
|
5047
|
9933
|
-4886
|
30.15
|
|
2024-11-27
|
3228
|
2832
|
396
|
33.50
|
|
2024-11-26
|
1250
|
1056
|
194
|
32.60
|
|
2024-11-25
|
2303
|
1062
|
1241
|
33.20
|
|
2024-11-22
|
2457
|
1041
|
1416
|
32.20
|
|
2024-11-21
|
2357
|
427
|
1930
|
29.30
|
|
2024-11-20
|
170
|
2104
|
-1934
|
28.25
|
|
2024-11-18
|
7401
|
8577
|
-1176
|
27.70
|
|
2024-11-15
|
10020
|
7427
|
2593
|
29.10
|
|
2024-11-13
|
971
|
651
|
320
|
26.95
|
|
2024-11-07
|
681
|
981
|
-300
|
27.25
|
|
2024-10-23
|
32
|
183
|
-151
|
24.85
|
|
2024-10-18
|
3575
|
3183
|
392
|
26.15
|
|
2024-10-11
|
603
|
119
|
484
|
24.00
|
|
2024-10-07
|
9
|
107
|
-98
|
22.00
|
|
2024-08-12
|
207
|
855
|
-648
|
23.95
|
|
2024-08-09
|
1126
|
422
|
704
|
24.05
|
|
2024-07-23
|
108
|
2548
|
-2440
|
23.90
|
|
2024-07-22
|
99
|
2636
|
-2537
|
23.95
|
|
2024-07-11
|
2799
|
2333
|
466
|
25.85
|
|
2024-07-05
|
2297
|
1533
|
764
|
21.65
|
|
2024-07-04
|
5443
|
674
|
4769
|
19.70
|
|
2024-06-17
|
50
|
230
|
-180
|
18.25
|
|
2024-06-14
|
226
|
568
|
-342
|
18.40
|
|
2024-06-07
|
707
|
372
|
335
|
17.70
|
| 合計 | 69458 | 65808 | 3650 | |
