| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
117
|
-72
|
40.90
|
|
2026-06-04
|
99
|
23
|
76
|
44.75
|
|
2026-05-22
|
4
|
0
|
4
|
34.20
|
|
2026-05-08
|
10
|
1
|
9
|
35.80
|
|
2026-03-23
|
0
|
11
|
-11
|
37.85
|
|
2026-01-12
|
0
|
13
|
-13
|
40.95
|
|
2026-01-09
|
5
|
0
|
5
|
40.40
|
|
2026-01-08
|
3
|
0
|
3
|
40.70
|
|
2026-01-07
|
0
|
11
|
-11
|
40.75
|
|
2025-11-14
|
0
|
18
|
-18
|
43.40
|
|
2025-10-09
|
0
|
10
|
-10
|
52.00
|
|
2025-09-11
|
8
|
161
|
-153
|
57.20
|
|
2025-09-10
|
157
|
6
|
151
|
56.70
|
|
2025-09-03
|
1
|
29
|
-28
|
51.10
|
|
2025-09-01
|
11
|
44
|
-33
|
54.10
|
|
2025-07-22
|
31
|
11
|
20
|
54.80
|
|
2025-07-08
|
249
|
217
|
32
|
64.00
|
|
2025-06-20
|
37
|
95
|
-58
|
63.40
|
|
2025-06-19
|
28
|
86
|
-58
|
66.50
|
|
2025-06-18
|
275
|
247
|
28
|
70.60
|
|
2025-06-17
|
261
|
200
|
61
|
69.60
|
|
2025-06-16
|
58
|
8
|
50
|
70.60
|
|
2025-06-11
|
36
|
15
|
21
|
62.00
|
|
2025-05-15
|
61
|
105
|
-44
|
72.20
|
|
2025-05-14
|
70
|
22
|
48
|
71.70
|
|
2025-05-09
|
41
|
169
|
-128
|
73.00
|
|
2025-05-06
|
177
|
245
|
-68
|
79.00
|
|
2025-05-05
|
383
|
302
|
81
|
80.80
|
|
2025-04-25
|
202
|
573
|
-371
|
72.80
|
|
2025-04-24
|
792
|
680
|
112
|
74.30
|
|
2025-04-23
|
175
|
104
|
71
|
67.60
|
|
2025-04-21
|
539
|
577
|
-38
|
62.80
|
|
2025-04-17
|
812
|
624
|
188
|
58.30
|
|
2025-04-16
|
256
|
141
|
115
|
63.90
|
|
2025-04-01
|
235
|
155
|
80
|
54.00
|
|
2025-03-25
|
1
|
36
|
-35
|
59.20
|
|
2025-03-20
|
737
|
646
|
91
|
44.55
|
|
2025-03-18
|
14
|
142
|
-128
|
41.75
|
|
2025-03-17
|
65
|
22
|
43
|
42.40
|
|
2025-03-12
|
391
|
639
|
-248
|
43.70
|
|
2025-03-11
|
465
|
235
|
230
|
42.80
|
|
2025-03-10
|
517
|
432
|
85
|
40.90
|
|
2025-03-04
|
45
|
11
|
34
|
37.85
|
|
2025-02-26
|
5
|
63
|
-58
|
38.50
|
|
2025-02-19
|
279
|
164
|
115
|
40.35
|
|
2025-02-18
|
18
|
88
|
-70
|
36.70
|
|
2025-02-17
|
108
|
30
|
78
|
37.55
|
|
2025-02-11
|
675
|
541
|
134
|
37.40
|
|
2025-02-10
|
383
|
197
|
186
|
34.00
|
|
2025-02-06
|
24
|
80
|
-56
|
30.35
|
|
2025-02-05
|
102
|
148
|
-46
|
30.35
|
|
2024-12-19
|
6
|
27
|
-21
|
27.10
|
|
2024-12-09
|
117
|
232
|
-115
|
26.00
|
|
2024-12-06
|
104
|
37
|
67
|
26.00
|
|
2024-12-05
|
15
|
0
|
15
|
23.65
|
|
2024-12-04
|
0
|
2
|
-2
|
21.50
|
|
2024-11-07
|
5
|
0
|
5
|
23.85
|
|
2024-11-04
|
4
|
0
|
4
|
23.65
|
|
2024-11-01
|
6
|
0
|
6
|
23.90
|
|
2024-10-30
|
5
|
0
|
5
|
23.70
|
|
2024-10-29
|
11
|
0
|
11
|
23.85
|
|
2024-10-28
|
10
|
0
|
10
|
24.30
|
|
2024-10-24
|
66
|
45
|
21
|
25.85
|
|
2024-10-22
|
3
|
0
|
3
|
23.75
|
|
2024-10-18
|
7
|
0
|
7
|
23.70
|
|
2024-10-17
|
30
|
0
|
30
|
23.90
|
|
2024-10-11
|
0
|
6
|
-6
|
23.65
|
|
2024-10-09
|
5
|
0
|
5
|
23.90
|
|
2024-09-19
|
0
|
2
|
-2
|
23.35
|
|
2024-09-09
|
0
|
5
|
-5
|
23.65
|
|
2024-08-05
|
0
|
8
|
-8
|
22.40
|
| 合計 | 9284 | 8858 | 426 | |
