| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
13.75
|
|
2026-06-03
|
0
|
6
|
-6
|
13.80
|
|
2026-06-02
|
5
|
0
|
5
|
13.35
|
|
2026-05-26
|
0
|
10
|
-10
|
12.95
|
|
2026-05-22
|
0
|
9
|
-9
|
12.95
|
|
2026-05-21
|
0
|
3
|
-3
|
13.00
|
|
2026-05-20
|
0
|
46
|
-46
|
13.00
|
|
2026-05-19
|
0
|
6
|
-6
|
13.00
|
|
2026-05-13
|
2
|
0
|
2
|
13.15
|
|
2026-05-12
|
10
|
0
|
10
|
13.10
|
|
2026-05-04
|
5
|
0
|
5
|
13.25
|
|
2026-04-27
|
3
|
0
|
3
|
13.30
|
|
2026-04-21
|
13
|
2
|
11
|
13.30
|
|
2026-04-20
|
0
|
2
|
-2
|
13.50
|
|
2026-04-16
|
0
|
5
|
-5
|
13.50
|
|
2026-04-14
|
0
|
4
|
-4
|
13.50
|
|
2026-04-08
|
0
|
19
|
-19
|
13.55
|
|
2026-04-07
|
2
|
0
|
2
|
13.40
|
|
2026-04-02
|
2
|
0
|
2
|
13.45
|
|
2026-03-31
|
2
|
0
|
2
|
13.40
|
|
2026-03-30
|
2
|
0
|
2
|
13.45
|
|
2026-03-27
|
2
|
0
|
2
|
13.60
|
|
2026-03-26
|
0
|
3
|
-3
|
13.65
|
|
2026-03-20
|
1
|
0
|
1
|
13.65
|
|
2026-03-12
|
15
|
0
|
15
|
13.70
|
|
2026-03-11
|
10
|
0
|
10
|
13.95
|
|
2026-03-09
|
13
|
2
|
11
|
13.80
|
|
2026-03-06
|
0
|
1
|
-1
|
14.50
|
|
2026-03-05
|
0
|
2
|
-2
|
14.45
|
|
2026-03-04
|
21
|
0
|
21
|
14.30
|
|
2026-03-02
|
0
|
1
|
-1
|
14.85
|
|
2026-02-26
|
0
|
4
|
-4
|
15.00
|
|
2026-02-24
|
0
|
2
|
-2
|
14.90
|
|
2026-02-23
|
0
|
6
|
-6
|
14.95
|
|
2026-02-11
|
0
|
6
|
-6
|
14.75
|
|
2026-02-09
|
33
|
0
|
33
|
14.50
|
|
2026-02-06
|
3
|
0
|
3
|
14.65
|
|
2026-02-05
|
0
|
6
|
-6
|
14.80
|
|
2026-02-04
|
0
|
1
|
-1
|
14.75
|
|
2026-02-03
|
0
|
8
|
-8
|
14.75
|
|
2026-02-02
|
7
|
0
|
7
|
14.70
|
|
2026-01-30
|
9
|
0
|
9
|
14.95
|
|
2026-01-27
|
3
|
0
|
3
|
15.10
|
|
2026-01-26
|
7
|
0
|
7
|
15.00
|
|
2026-01-22
|
0
|
11
|
-11
|
14.95
|
|
2026-01-15
|
0
|
4
|
-4
|
15.25
|
|
2026-01-14
|
0
|
38
|
-38
|
15.05
|
|
2026-01-12
|
0
|
3
|
-3
|
14.75
|
|
2026-01-09
|
2
|
0
|
2
|
14.75
|
|
2026-01-07
|
0
|
2
|
-2
|
14.75
|
|
2026-01-05
|
28
|
1
|
27
|
14.75
|
|
2026-01-02
|
0
|
10
|
-10
|
15.10
|
|
2025-12-24
|
0
|
1
|
-1
|
14.80
|
|
2025-12-19
|
0
|
4
|
-4
|
15.00
|
|
2025-12-18
|
0
|
14
|
-14
|
14.85
|
|
2025-12-08
|
2
|
0
|
2
|
14.45
|
|
2025-11-28
|
0
|
3
|
-3
|
14.75
|
|
2025-11-24
|
0
|
0
|
0
|
14.60
|
|
2025-11-14
|
0
|
2
|
-2
|
14.70
|
|
2025-11-12
|
1
|
0
|
1
|
14.55
|
|
2025-11-11
|
0
|
1
|
-1
|
14.40
|
|
2025-11-05
|
3
|
0
|
3
|
14.50
|
|
2025-11-04
|
3
|
0
|
3
|
14.50
|
|
2025-10-23
|
5
|
0
|
5
|
14.70
|
|
2025-10-20
|
5
|
0
|
5
|
14.70
|
|
2025-10-15
|
5
|
0
|
5
|
14.65
|
|
2025-10-09
|
37
|
0
|
37
|
14.75
|
|
2025-10-08
|
2
|
0
|
2
|
14.70
|
|
2025-10-07
|
3
|
0
|
3
|
14.75
|
|
2025-10-03
|
10
|
0
|
10
|
14.75
|
|
2025-09-26
|
0
|
1
|
-1
|
14.75
|
|
2025-09-24
|
0
|
4
|
-4
|
14.70
|
|
2025-09-15
|
0
|
30
|
-30
|
14.90
|
|
2025-09-11
|
10
|
0
|
10
|
15.00
|
|
2025-09-10
|
0
|
27
|
-27
|
15.00
|
|
2025-09-08
|
18
|
0
|
18
|
15.20
|
|
2025-09-05
|
8
|
0
|
8
|
15.45
|
|
2025-09-04
|
20
|
0
|
20
|
15.35
|
|
2025-09-01
|
3
|
0
|
3
|
15.10
|
|
2025-08-26
|
2
|
0
|
2
|
15.35
|
|
2025-08-22
|
6
|
0
|
6
|
15.45
|
|
2025-08-14
|
0
|
10
|
-10
|
15.65
|
|
2025-08-11
|
0
|
2
|
-2
|
15.50
|
|
2025-08-08
|
14
|
1
|
13
|
15.60
|
|
2025-08-06
|
4
|
0
|
4
|
15.55
|
|
2025-08-05
|
4
|
0
|
4
|
15.50
|
|
2025-08-04
|
7
|
0
|
7
|
15.45
|
|
2025-08-01
|
3
|
1
|
2
|
15.50
|
|
2025-07-29
|
9
|
0
|
9
|
15.55
|
|
2025-07-25
|
3
|
0
|
3
|
15.90
|
|
2025-07-24
|
7
|
0
|
7
|
15.90
|
|
2025-07-10
|
28
|
0
|
28
|
16.00
|
|
2025-07-03
|
0
|
0
|
0
|
16.80
|
|
2025-06-26
|
0
|
7
|
-7
|
16.75
|
|
2025-06-25
|
0
|
3
|
-3
|
16.55
|
|
2025-06-24
|
0
|
11
|
-11
|
16.45
|
|
2025-06-23
|
4
|
0
|
4
|
15.80
|
|
2025-06-20
|
7
|
0
|
7
|
16.15
|
|
2025-06-19
|
16
|
0
|
16
|
16.60
|
|
2025-06-05
|
0
|
0
|
0
|
17.35
|
|
2025-06-04
|
0
|
0
|
0
|
17.35
|
|
2025-05-27
|
1
|
10
|
-9
|
17.65
|
|
2025-05-22
|
2
|
0
|
2
|
17.35
|
|
2025-05-21
|
2
|
0
|
2
|
17.70
|
|
2025-05-20
|
6
|
0
|
6
|
17.40
|
|
2025-05-19
|
11
|
0
|
11
|
17.40
|
|
2025-05-15
|
7
|
0
|
7
|
17.80
|
|
2025-05-12
|
3
|
0
|
3
|
18.00
|
|
2025-05-09
|
0
|
6
|
-6
|
18.00
|
|
2025-05-08
|
0
|
1
|
-1
|
17.95
|
|
2025-05-07
|
7
|
1
|
6
|
17.90
|
|
2025-05-06
|
0
|
10
|
-10
|
17.75
|
|
2025-05-05
|
13
|
0
|
13
|
17.70
|
|
2025-04-25
|
0
|
2
|
-2
|
16.95
|
|
2025-04-10
|
0
|
6
|
-6
|
16.50
|
|
2025-03-05
|
0
|
23
|
-23
|
22.65
|
|
2025-03-04
|
0
|
7
|
-7
|
21.40
|
|
2025-03-03
|
0
|
11
|
-11
|
21.10
|
|
2025-02-27
|
0
|
11
|
-11
|
20.95
|
|
2025-02-25
|
1
|
17
|
-16
|
20.65
|
|
2025-02-18
|
2
|
0
|
2
|
20.10
|
|
2025-02-11
|
0
|
7
|
-7
|
19.35
|
|
2025-02-10
|
6
|
0
|
6
|
19.00
|
|
2025-02-06
|
0
|
4
|
-4
|
19.00
|
|
2025-02-05
|
0
|
17
|
-17
|
19.00
|
|
2025-02-04
|
0
|
10
|
-10
|
19.05
|
|
2025-02-03
|
10
|
0
|
10
|
19.00
|
|
2025-01-22
|
20
|
0
|
20
|
19.05
|
|
2025-01-14
|
0
|
50
|
-50
|
18.90
|
|
2025-01-13
|
60
|
36
|
24
|
18.70
|
|
2025-01-09
|
1
|
13
|
-12
|
19.25
|
|
2025-01-08
|
4
|
0
|
4
|
19.40
|
|
2025-01-03
|
0
|
6
|
-6
|
19.50
|
|
2025-01-02
|
0
|
5
|
-5
|
19.55
|
|
2024-12-31
|
40
|
0
|
40
|
19.85
|
|
2024-12-30
|
0
|
13
|
-13
|
19.85
|
|
2024-12-20
|
2
|
0
|
2
|
19.75
|
|
2024-12-19
|
23
|
0
|
23
|
19.60
|
|
2024-12-18
|
6
|
49
|
-43
|
19.65
|
|
2024-12-17
|
3
|
0
|
3
|
19.90
|
|
2024-12-12
|
4
|
0
|
4
|
20.10
|
|
2024-12-11
|
20
|
0
|
20
|
20.05
|
|
2024-11-28
|
8
|
0
|
8
|
20.60
|
|
2024-11-27
|
18
|
0
|
18
|
20.90
|
|
2024-11-25
|
0
|
9
|
-9
|
21.65
|
|
2024-11-13
|
10
|
0
|
10
|
20.60
|
|
2024-11-12
|
20
|
0
|
20
|
20.80
|
|
2024-11-11
|
13
|
0
|
13
|
21.45
|
|
2024-11-08
|
2
|
5
|
-3
|
21.55
|
|
2024-11-07
|
0
|
2
|
-2
|
21.65
|
|
2024-11-06
|
2
|
0
|
2
|
21.45
|
|
2024-11-05
|
0
|
2
|
-2
|
21.70
|
|
2024-11-04
|
0
|
3
|
-3
|
21.80
|
|
2024-10-29
|
5
|
0
|
5
|
21.50
|
|
2024-10-28
|
0
|
5
|
-5
|
21.70
|
|
2024-10-25
|
10
|
0
|
10
|
21.60
|
|
2024-10-24
|
0
|
6
|
-6
|
22.20
|
|
2024-10-18
|
5
|
2
|
3
|
22.40
|
|
2024-10-16
|
3
|
1
|
2
|
22.15
|
|
2024-10-14
|
0
|
15
|
-15
|
21.80
|
|
2024-10-11
|
16
|
0
|
16
|
20.70
|
|
2024-10-08
|
12
|
0
|
12
|
20.50
|
|
2024-09-27
|
0
|
5
|
-5
|
20.20
|
|
2024-09-12
|
10
|
0
|
10
|
20.00
|
|
2024-08-14
|
51
|
0
|
51
|
23.05
|
|
2024-07-31
|
0
|
10
|
-10
|
25.10
|
| 合計 | 891 | 725 | 166 | |
