點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

夆典 (3052) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 7.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
10.95
2026-06-04
8
0
8
10.90
2026-06-02
10
0
10
10.60
2026-05-27
6
80
-74
10.30
2026-05-22
4
0
4
10.55
2026-05-06
0
2
-2
10.75
2026-04-16
5
0
5
11.10
2026-04-08
5
0
5
11.10
2026-03-31
4
0
4
11.00
2026-03-30
7
0
7
11.00
2026-03-27
4
0
4
11.05
2026-03-26
7
0
7
11.05
2026-03-18
5
0
5
11.10
2026-02-25
4
0
4
11.70
2026-02-09
2
0
2
11.50
2026-02-05
6
2
4
11.55
2026-01-05
0
35
-35
11.90
2025-12-29
5
241
-236
12.05
2025-12-23
55
2
53
11.95
2025-12-17
60
1
59
11.55
2025-12-16
38
2
36
11.65
2025-12-15
117
0
117
11.65
2025-12-05
5
0
5
11.50
2025-11-24
0
40
-40
11.30
2025-11-18
1
20
-19
11.35
2025-11-06
15
120
-105
11.35
2025-11-04
125
3
122
11.30
2025-09-24
5
12
-7
11.30
2025-09-23
20
0
20
11.30
2025-09-22
12
0
12
11.30
2025-09-17
4
0
4
11.35
2025-08-20
0
70
-70
12.15
2025-08-19
4
65
-61
12.20
2025-08-15
48
0
48
12.15
2025-08-14
115
9
106
12.10
2025-06-12
33
3
30
13.95
2025-06-05
10
0
10
12.75
2025-03-25
10
0
10
12.50
2025-02-24
0
3
-3
11.85
2025-02-21
2
0
2
11.80
2025-02-04
0
2
-2
11.15
2024-12-30
0
2
-2
11.45
2024-12-23
2
0
2
11.45
2024-12-12
2
0
2
11.95
2024-11-28
0
7
-7
12.00
2024-11-22
0
2
-2
12.05
2024-11-19
0
2
-2
12.00
2024-11-11
0
1
-1
11.85
2024-11-08
0
4
-4
11.80
2024-09-30
5
0
5
12.30
2024-09-27
8
0
8
12.20
2024-09-18
2
0
2
12.35
2024-07-22
2
43
-41
13.90
2024-07-18
7
1
6
13.25
2024-07-15
8
0
8
13.15
2024-07-04
7
2
5
13.35
合計 808 776 32